Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.730 -0.010 (-0.57%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.000 4.050 3.930 3.960 83,646 -0.05(-1.25%)
Jan 30, 2018 4.050 4.072 4.000 4.010 144,724 -0.04(-0.99%)
Jan 29, 2018 4.040 4.160 3.960 4.050 148,363 +0.00(+0.00%)
Jan 26, 2018 4.060 4.170 3.940 4.050 91,566 +0.04(+1.00%)
Jan 25, 2018 4.000 4.100 3.970 4.010 28,338 +0.00(+0.00%)
Jan 24, 2018 4.000 4.040 3.760 4.010 164,589 +0.02(+0.50%)
Jan 23, 2018 3.930 4.070 3.900 3.990 28,684 +0.03(+0.76%)
Jan 22, 2018 3.970 4.120 3.900 3.960 78,310 +0.00(+0.00%)
Jan 19, 2018 3.980 3.980 3.820 3.960 61,662 -0.01(-0.25%)
Jan 18, 2018 3.990 4.010 3.950 3.970 56,629 -0.02(-0.50%)
Jan 17, 2018 3.950 4.050 3.880 3.990 122,351 +0.08(+2.05%)
Jan 16, 2018 4.140 4.190 3.900 3.910 145,822 -0.23(-5.56%)
Jan 12, 2018 4.140 4.140 4.140 0 +0.02(+0.49%)
Jan 11, 2018 4.200 4.350 4.070 4.120 237,769 -0.07(-1.67%)
Jan 10, 2018 4.200 4.030 4.190 100,273 +0.11(+2.70%)
Jan 09, 2018 4.120 4.157 4.080 4.080 57,605 -0.06(-1.45%)
Jan 08, 2018 4.160 4.190 4.000 4.140 126,891 -0.06(-1.43%)
Jan 05, 2018 4.250 4.280 4.100 4.200 153,148 +0.01(+0.24%)
Jan 04, 2018 4.080 4.250 4.010 4.190 105,046 +0.14(+3.46%)
Jan 03, 2018 4.110 4.130 3.950 4.050 258,489 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.