Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5800 0.5900 0.5300 0.5300 31,000 -0.01(-1.85%)
Jan 30, 2017 0.5800 0.5800 0.5000 0.5400 113,453 -0.01(-1.82%)
Jan 27, 2017 0.4600 0.5500 0.4550 0.5500 193,375 +0.10(+20.88%)
Jan 26, 2017 0.4600 0.4600 0.4500 0.4550 37,000 +0.00(+0.00%)
Jan 25, 2017 0.5000 0.5000 0.4550 0.4550 12,000 -0.04(-9.00%)
Jan 24, 2017 0.5000 0.5000 0.5000 0.5000 10,400 +0.00(+0.00%)
Jan 23, 2017 0.4500 0.5000 0.4500 0.5000 78,000 +0.05(+11.11%)
Jan 20, 2017 0.4450 0.4500 0.4450 0.4500 5,040 +0.00(+0.00%)
Jan 19, 2017 0.4350 0.4500 0.4000 0.4500 298,035 +0.02(+4.65%)
Jan 18, 2017 0.4250 0.4350 0.4000 0.4300 14,000 -0.01(-2.27%)
Jan 13, 2017 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jan 12, 2017 0.3900 0.3900 0.3900 0.3900 9,500 -0.02(-3.70%)
Jan 11, 2017 0.3400 0.4450 0.3400 0.4050 30,750 +0.07(+19.12%)
Jan 09, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jan 06, 2017 0.3400 0.3500 0.3400 0.3500 14,000 -0.01(-2.78%)
Jan 05, 2017 0.3600 0.3600 0.3400 0.3600 74,500 -0.02(-5.26%)
Jan 04, 2017 0.3800 0.3800 0.3800 0.3800 20,000 -0.01(-2.56%)
Dec 30, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 22, 2016 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Dec 21, 2016 0.3500 0.3800 0.3500 0.3800 10,500 +0.03(+8.57%)
Dec 20, 2016 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Dec 19, 2016 0.3950 0.4000 0.3400 0.3400 70,375 -0.06(-15.00%)
Dec 16, 2016 0.3950 0.4000 0.3950 0.4000 11,000 +0.05(+14.29%)
Dec 15, 2016 0.3500 0.3850 0.3500 0.3500 47,500 +0.00(+0.00%)
Dec 14, 2016 0.3300 0.3500 0.3300 0.3500 37,500 +0.05(+18.64%)
Dec 13, 2016 0.3500 0.3500 0.2950 0.2950 29,500 -0.05(-15.71%)
Dec 12, 2016 0.3000 0.3850 0.3000 0.3500 90,250 +0.10(+40.00%)
Dec 09, 2016 0.3000 0.3000 0.2500 0.2500 27,000 +0.00(+0.00%)
Dec 05, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Nov 14, 2016 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Nov 11, 2016 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-4.26%)
Nov 08, 2016 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Nov 04, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2016 0.2700 0.2700 0.2500 0.2500 402,500 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.