Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.92 +0.10 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.841 7.841 7.704 7.823 251,102 -0.05(-0.65%)
Jan 30, 2017 7.892 7.900 7.704 7.875 256,722 +0.02(+0.22%)
Jan 27, 2017 7.875 8.132 7.310 7.858 205,419 -0.05(-0.65%)
Jan 26, 2017 8.097 8.097 7.823 7.909 165,876 -0.21(-2.53%)
Jan 25, 2017 8.012 8.380 8.012 8.114 153,393 +0.17(+2.16%)
Jan 24, 2017 7.841 8.063 7.686 7.943 201,806 +0.12(+1.53%)
Jan 23, 2017 7.892 7.960 7.772 7.823 169,013 -0.10(-1.30%)
Jan 20, 2017 7.909 7.960 7.875 7.926 126,098 +0.02(+0.22%)
Jan 19, 2017 8.080 8.149 7.892 7.909 123,774 -0.14(-1.70%)
Jan 18, 2017 7.943 8.063 7.943 8.046 149,593 +0.12(+1.51%)
Jan 17, 2017 8.149 8.149 7.926 7.926 255,092 -0.24(-2.94%)
Jan 13, 2017 8.166 8.166 8.166 0 +0.34(+4.38%)
Jan 12, 2017 7.892 7.892 7.789 7.823 346,948 -0.09(-1.08%)
Jan 11, 2017 7.909 7.909 7.841 7.909 503,087 +0.02(+0.22%)
Jan 10, 2017 7.841 7.926 7.823 7.892 352,004 +0.03(+0.44%)
Jan 09, 2017 7.926 7.995 7.772 7.858 152,873 -0.10(-1.29%)
Jan 06, 2017 8.046 8.080 7.943 7.960 243,757 -0.05(-0.64%)
Jan 05, 2017 8.166 8.217 7.995 8.012 232,077 -0.21(-2.50%)
Jan 04, 2017 8.183 8.217 8.029 8.217 364,248 +0.12(+1.48%)
Jan 03, 2017 8.080 8.183 7.909 8.097 523,202 +0.12(+1.50%)
Dec 30, 2016 7.978 7.978 7.978 0 -0.03(-0.43%)
Dec 29, 2016 8.029 8.080 7.926 8.012 121,577 +0.00(+0.00%)
Dec 28, 2016 8.132 8.132 7.960 8.012 200,568 -0.07(-0.85%)
Dec 27, 2016 8.149 8.286 8.080 8.080 177,488 -0.07(-0.84%)
Dec 23, 2016 8.149 8.149 8.149 0 +0.10(+1.28%)
Dec 22, 2016 8.200 8.200 8.029 8.046 285,365 -0.15(-1.88%)
Dec 21, 2016 8.269 8.269 8.132 8.200 166,314 -0.05(-0.62%)
Dec 20, 2016 8.149 8.337 8.132 8.251 497,389 +0.07(+0.84%)
Dec 19, 2016 8.149 8.337 7.995 8.183 367,642 +0.00(+0.00%)
Dec 16, 2016 8.525 8.525 8.149 8.183 1,464,575 -0.45(-5.16%)
Dec 15, 2016 8.679 8.748 8.611 8.628 279,389 -0.03(-0.40%)
Dec 14, 2016 8.697 8.748 8.577 8.662 306,964 +0.00(+0.00%)
Dec 13, 2016 8.782 8.782 8.539 8.662 306,923 -0.05(-0.59%)
Dec 12, 2016 8.919 8.936 8.577 8.714 352,717 -0.25(-2.77%)
Dec 09, 2016 9.201 9.253 8.876 8.962 512,709 -0.15(-1.69%)
Dec 08, 2016 8.876 9.124 8.774 9.116 519,419 +0.31(+3.50%)
Dec 07, 2016 8.500 8.876 8.466 8.808 434,909 +0.31(+3.62%)
Dec 06, 2016 8.534 8.551 8.432 8.500 409,960 +0.02(+0.20%)
Dec 05, 2016 8.603 8.671 8.483 8.483 454,990 -0.05(-0.60%)
Dec 02, 2016 8.432 8.586 8.432 8.534 342,681 +0.05(+0.60%)
Dec 01, 2016 8.261 8.500 8.209 8.483 299,843 +0.15(+1.85%)
Nov 30, 2016 8.534 8.637 8.291 8.329 213,366 -0.10(-1.22%)
Nov 29, 2016 8.346 8.586 8.341 8.432 243,431 +0.09(+1.02%)
Nov 28, 2016 8.278 8.363 8.158 8.346 321,708 +0.05(+0.62%)
Nov 25, 2016 8.226 8.346 8.192 8.295 97,191 +0.12(+1.46%)
Nov 23, 2016 8.175 8.175 8.175 0 +0.15(+1.92%)
Nov 22, 2016 8.141 8.141 7.970 8.021 413,114 -0.12(-1.47%)
Nov 21, 2016 8.175 8.192 8.021 8.141 363,645 +0.07(+0.85%)
Nov 18, 2016 8.158 8.192 8.021 8.072 374,688 -0.10(-1.26%)
Nov 17, 2016 8.055 8.209 8.055 8.175 343,406 +0.19(+2.36%)
Nov 16, 2016 7.970 8.175 7.850 7.987 701,965 +0.02(+0.21%)
Nov 15, 2016 7.799 8.004 7.799 7.970 299,501 +0.09(+1.08%)
Nov 14, 2016 7.577 8.038 7.491 7.884 446,454 +0.41(+5.49%)
Nov 11, 2016 7.696 8.209 7.166 7.474 1,135,375 -0.19(-2.46%)
Nov 10, 2016 7.303 7.688 7.115 7.662 1,080,559 +0.41(+5.66%)
Nov 09, 2016 7.149 7.294 7.140 7.252 491,683 +0.07(+0.95%)
Nov 08, 2016 6.978 7.252 6.875 7.183 195,436 +0.24(+3.45%)
Nov 07, 2016 7.012 7.149 6.910 6.944 368,656 +0.05(+0.74%)
Nov 04, 2016 6.944 6.995 6.875 6.892 260,580 -0.03(-0.49%)
Nov 03, 2016 6.892 6.978 6.858 6.927 167,490 +0.10(+1.50%)
Nov 02, 2016 6.910 7.081 6.807 6.824 150,890 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.