Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 -0.375 (-7.50%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 27, 2017 0.0850 0.0850 0.0850 4 -0.00(-5.56%)
Jan 26, 2017 0.0900 0.0900 0.0900 0.0900 10,550 -0.00(-0.55%)
Jan 25, 2017 0.0900 0.0905 0.0900 0.0905 1,100 +0.00(+0.56%)
Jan 24, 2017 0.0909 0.0909 0.0900 0.0900 39,460 +0.00(+0.00%)
Jan 23, 2017 0.0900 0.0900 0.0900 0.0900 110 +0.00(+0.00%)
Jan 19, 2017 0.0900 0.0900 0.0900 12 +0.00(+0.00%)
Jan 18, 2017 0.0900 0.0900 0.0900 0.0900 1,008 -0.00(-4.26%)
Jan 17, 2017 0.0950 0.0970 0.0940 0.0940 13,450 -0.00(-1.05%)
Jan 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 10, 2017 0.1000 0.1000 0.1000 85 +0.00(+0.00%)
Jan 09, 2017 0.0990 0.1000 0.0950 0.1000 13,988 +0.01(+5.26%)
Jan 06, 2017 0.0900 0.0950 0.0900 0.0950 56,198 +0.01(+5.56%)
Jan 05, 2017 0.0860 0.0900 0.0820 0.0900 19,956 +0.01(+9.76%)
Jan 04, 2017 0.0700 0.0820 0.0700 0.0820 91,207 +0.00(+2.50%)
Jan 03, 2017 0.0700 0.0800 0.0700 0.0800 28,000 +0.01(+14.29%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-3.18%)
Dec 29, 2016 0.0800 0.0800 0.0700 0.0723 3,600 +0.00(+3.29%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+14.75%)
Dec 27, 2016 0.0700 0.0900 0.0605 0.0610 9,163 -0.01(-12.86%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 21, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 20, 2016 0.0605 0.0750 0.0605 0.0750 59,017 +0.01(+25.00%)
Dec 19, 2016 0.0450 0.0650 0.0450 0.0600 287,754 +0.02(+50.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 96,717 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0440 0.0400 0.0400 129,092 +0.00(+0.00%)
Dec 14, 2016 0.0390 0.0400 0.0390 0.0400 38,750 +0.00(+2.56%)
Dec 13, 2016 0.0390 0.0414 0.0390 0.0390 3,200 -0.00(-2.50%)
Dec 12, 2016 0.0380 0.0400 0.0380 0.0400 12,000 +0.00(+14.29%)
Dec 09, 2016 0.0360 0.0360 0.0350 0.0350 85,186 -0.00(-6.91%)
Dec 08, 2016 0.0360 0.0376 0.0360 0.0376 1,025 +0.00(+4.44%)
Dec 07, 2016 0.0360 0.0376 0.0360 0.0360 10,550 +0.00(+0.00%)
Dec 06, 2016 0.0360 0.0360 0.0360 0.0360 300 -0.00(-1.10%)
Dec 05, 2016 0.0360 0.0364 0.0360 0.0364 7,000 +0.00(+1.11%)
Nov 30, 2016 0.0360 0.0360 0.0360 0 -0.00(-9.09%)
Nov 29, 2016 0.0396 0.0396 0.0396 0.0396 500 +0.00(+10.00%)
Nov 28, 2016 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-11.11%)
Nov 25, 2016 0.0360 0.0405 0.0360 0.0405 73,155 +0.00(+12.50%)
Nov 23, 2016 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 21, 2016 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 10,128 -0.01(-20.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Nov 09, 2016 0.0450 0.0450 0.0400 0.0450 12,200 +0.00(+12.50%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 10,850 -0.00(-1.23%)
Nov 07, 2016 0.0400 0.0420 0.0400 0.0405 6,743 +0.00(+1.25%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 02, 2016 0.0411 0.0450 0.0411 0.0450 6,700 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.