Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.548 8.604 8.465 8.583 67,628,032 -0.01(-0.08%)
Jan 30, 2017 8.652 8.652 8.527 8.590 56,526,236 -0.08(-0.96%)
Jan 27, 2017 8.666 8.708 8.597 8.673 49,846,976 +0.08(+0.97%)
Jan 26, 2017 8.784 8.805 8.576 8.590 80,102,880 -0.29(-3.28%)
Jan 25, 2017 8.826 8.888 8.777 8.881 67,279,968 +0.12(+1.43%)
Jan 24, 2017 8.576 8.756 8.565 8.756 49,833,104 +0.21(+2.44%)
Jan 23, 2017 8.576 8.597 8.486 8.548 45,592,396 -0.03(-0.40%)
Jan 20, 2017 8.645 8.666 8.548 8.583 42,151,288 -0.05(-0.56%)
Jan 19, 2017 8.611 8.722 8.569 8.631 43,387,852 +0.01(+0.16%)
Jan 18, 2017 8.631 8.645 8.541 8.618 48,710,716 +0.00(+0.00%)
Jan 17, 2017 8.645 8.700 8.570 8.618 71,781,168 -0.01(-0.16%)
Jan 13, 2017 8.631 8.631 8.631 0 +0.03(+0.32%)
Jan 12, 2017 8.652 8.665 8.440 8.604 53,382,272 -0.05(-0.63%)
Jan 11, 2017 8.686 8.693 8.549 8.659 72,734,896 -0.12(-1.40%)
Jan 10, 2017 8.679 8.898 8.652 8.782 85,789,160 +0.15(+1.74%)
Jan 09, 2017 8.741 8.788 8.631 8.631 57,684,164 -0.09(-1.02%)
Jan 06, 2017 8.747 8.775 8.638 8.720 58,994,048 -0.01(-0.08%)
Jan 05, 2017 9.028 9.034 8.631 8.727 110,644,032 -0.27(-3.04%)
Jan 04, 2017 8.727 9.069 8.706 9.000 113,594,784 +0.40(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.