Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		0.4990	0.4990	0.4990	0	-0.00(-0.20%)
Jan 16, 2015		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
Jan 15, 2015	0.3000	0.3000	0.3000	0.3000	2,000	-0.20(-39.88%)
Jan 12, 2015		0.4990	0.4990	0.4990	0	-0.10(-16.83%)
Jan 09, 2015	0.5000	1.270	0.3000	0.6000	33,709	+0.17(+39.53%)
Jan 08, 2015	0.5500	0.5500	0.4300	0.4300	16,860	-0.31(-41.89%)
Dec 31, 2014		0.7400	0.7400	0.7400	0	+0.21(+39.36%)
Dec 30, 2014	0.5310	0.5310	0.5310	0.5310	40,534	-0.47(-46.90%)
Dec 19, 2014		1.000	1.000	1.000	0	+0.47(+88.32%)
Dec 17, 2014		0.5310	0.5310	0.5310	0	-0.47(-46.85%)
Dec 02, 2014		0.9990	0.9990	0.9990	0	+0.47(+88.14%)
Nov 28, 2014		0.5310	0.5310	0.5310	0	-0.27(-33.62%)
Nov 10, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 05, 2014		0.8000	0.8000	0.8000	0	-0.10(-11.01%)
Nov 04, 2014	0.7010	0.8990	0.7010	0.8990	4,500	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices