Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.410 2.440 2.360 2.360 35,824 -0.01(-0.42%)
Jan 29, 2015 2.370 2.430 2.360 2.370 17,287 +0.05(+2.16%)
Jan 28, 2015 2.410 2.480 2.320 2.320 19,579 -0.05(-2.11%)
Jan 27, 2015 2.420 2.480 2.370 2.370 8,869 +0.01(+0.42%)
Jan 26, 2015 2.480 2.490 2.360 2.360 17,145 -0.04(-1.67%)
Jan 23, 2015 2.370 2.480 2.370 2.400 13,101 +0.00(+0.00%)
Jan 22, 2015 2.460 2.480 2.400 2.400 32,937 -0.02(-0.83%)
Jan 21, 2015 2.500 2.550 2.420 2.420 26,723 -0.05(-2.02%)
Jan 20, 2015 2.510 2.550 2.440 2.470 33,184 -0.02(-0.80%)
Jan 16, 2015 2.350 2.490 2.350 2.490 23,850 +0.18(+7.79%)
Jan 15, 2015 2.310 2.430 2.310 2.310 87,374 -0.02(-0.86%)
Jan 14, 2015 2.470 2.470 2.300 2.330 214,966 -0.14(-5.67%)
Jan 13, 2015 2.490 2.560 2.390 2.470 41,889 -0.02(-0.80%)
Jan 12, 2015 2.380 2.530 2.380 2.490 35,866 +0.04(+1.63%)
Jan 09, 2015 2.470 2.534 2.250 2.450 45,633 -0.05(-2.00%)
Jan 08, 2015 2.450 2.580 2.410 2.500 73,754 +0.03(+1.21%)
Jan 07, 2015 2.460 2.500 2.440 2.470 10,049 -0.01(-0.40%)
Jan 06, 2015 2.520 2.520 2.440 2.480 48,558 +0.01(+0.40%)
Jan 05, 2015 2.400 2.520 2.379 2.470 67,988 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.