Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1325 1344 1310 1332 0 -4.77(-0.36%)
Jan 30, 2014 1331 1345 1317 1336 0 +20.14(+1.53%)
Jan 29, 2014 1320 1333 1306 1316 0 -12.51(-0.94%)
Jan 28, 2014 1318 1334 1312 1329 0 +13.41(+1.02%)
Jan 27, 2014 1334 1339 1306 1315 0 -17.12(-1.28%)
Jan 24, 2014 1356 1362 1329 1332 0 -23.48(-1.73%)
Jan 23, 2014 1356 1364 1344 1356 0 -5.35(-0.39%)
Jan 22, 2014 1365 1372 1352 1361 0 -9.92(-0.72%)
Jan 21, 2014 1378 1382 1357 1371 0 +1.07(+0.08%)
Jan 17, 2014 1370 1370 1370 0 -5.34(-0.39%)
Jan 16, 2014 1372 1383 1362 1375 0 +2.59(+0.19%)
Jan 15, 2014 1360 1380 1356 1373 0 +12.79(+0.94%)
Jan 14, 2014 1340 1363 1334 1360 0 +25.16(+1.88%)
Jan 13, 2014 1350 1362 1330 1335 0 -16.84(-1.25%)
Jan 10, 2014 1353 1360 1340 1352 0 +4.79(+0.36%)
Jan 09, 2014 1358 1361 1340 1347 0 -7.65(-0.56%)
Jan 08, 2014 1358 1365 1345 1355 0 -3.82(-0.28%)
Jan 07, 2014 1348 1362 1343 1358 0 +16.71(+1.25%)
Jan 06, 2014 1350 1355 1335 1342 0 -6.90(-0.51%)
Jan 03, 2014 1353 1359 1342 1349 0 -2.40(-0.18%)
Jan 02, 2014 1356 1360 1343 1351 0 -12.99(-0.95%)
Dec 31, 2013 1364 1364 1364 0 +9.03(+0.67%)
Dec 30, 2013 1355 1362 1345 1355 0 +0.57(+0.04%)
Dec 27, 2013 1359 1364 1348 1354 0 -2.07(-0.15%)
Dec 26, 2013 1349 1359 1344 1356 0 +10.54(+0.78%)
Dec 24, 2013 1346 1346 1346 0 +4.86(+0.36%)
Dec 23, 2013 1335 1346 1329 1341 0 +9.54(+0.72%)
Dec 20, 2013 1323 1340 1319 1332 0 +8.77(+0.66%)
Dec 19, 2013 1315 1330 1308 1323 0 +9.04(+0.69%)
Dec 18, 2013 1298 1316 1280 1314 0 +16.90(+1.30%)
Dec 17, 2013 1299 1310 1289 1297 0 -2.92(-0.22%)
Dec 16, 2013 1288 1306 1284 1300 0 +15.51(+1.21%)
Dec 13, 2013 1295 1301 1280 1284 0 -6.90(-0.53%)
Dec 12, 2013 1301 1306 1286 1291 0 -11.93(-0.92%)
Dec 11, 2013 1315 1323 1299 1303 0 -15.08(-1.14%)
Dec 10, 2013 1320 1331 1310 1318 0 -5.40(-0.41%)
Dec 09, 2013 1323 1331 1314 1324 0 +2.56(+0.19%)
Dec 06, 2013 1319 1327 1310 1321 0 +15.50(+1.19%)
Dec 05, 2013 1312 1319 1293 1305 0 -6.91(-0.53%)
Dec 04, 2013 1299 1319 1296 1312 0 +8.99(+0.69%)
Dec 03, 2013 1303 1313 1297 1303 0 -5.44(-0.42%)
Dec 02, 2013 1317 1323 1302 1309 0 -5.19(-0.39%)
Nov 29, 2013 1310 1321 1306 1314 0 +4.42(+0.34%)
Nov 27, 2013 1310 1310 1310 0 +13.85(+1.07%)
Nov 26, 2013 1295 1305 1287 1296 0 +0.66(+0.05%)
Nov 25, 2013 1299 1306 1287 1295 0 -0.25(-0.02%)
Nov 22, 2013 1297 1305 1286 1295 0 -4.68(-0.36%)
Nov 21, 2013 1293 1305 1288 1300 0 +12.39(+0.96%)
Nov 20, 2013 1293 1301 1283 1288 0 -0.11(-0.01%)
Nov 19, 2013 1293 1300 1282 1288 0 -5.85(-0.45%)
Nov 18, 2013 1301 1310 1289 1294 0 -7.64(-0.59%)
Nov 15, 2013 1297 1307 1289 1301 0 +5.87(+0.45%)
Nov 14, 2013 1288 1304 1280 1295 0 +2.29(+0.18%)
Nov 12, 2013 1289 1302 1282 1293 0 -0.27(-0.02%)
Nov 11, 2013 1287 1300 1281 1293 0 +5.09(+0.40%)
Nov 08, 2013 1278 1290 1271 1288 0 +11.30(+0.88%)
Nov 07, 2013 1292 1300 1274 1277 0 -14.94(-1.16%)
Nov 06, 2013 1284 1299 1275 1292 0 +16.48(+1.29%)
Nov 05, 2013 1268 1283 1261 1275 0 +7.77(+0.61%)
Nov 04, 2013 1248 1273 1258 1268 0 +4.92(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.