Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.23 17.23 17.22 17.22 1,300 -0.31(-1.77%)
Jan 30, 2014 17.53 17.53 17.53 17.53 400 +0.01(+0.06%)
Jan 29, 2014 17.52 17.52 17.52 17.52 200 -0.16(-0.90%)
Jan 28, 2014 17.68 17.68 17.68 17.68 100 +0.03(+0.17%)
Jan 27, 2014 18.23 18.23 17.33 17.65 6,016 -0.93(-5.01%)
Jan 24, 2014 18.59 18.59 18.58 18.58 300 -0.42(-2.21%)
Jan 22, 2014 19.00 19.00 19.00 0 -0.09(-0.47%)
Jan 21, 2014 18.73 19.09 18.73 19.09 455 +0.06(+0.32%)
Jan 20, 2014 19.03 19.03 19.03 19.03 200 +0.55(+2.98%)
Jan 16, 2014 18.48 18.48 18.48 18.48 0 -0.23(-1.23%)
Jan 14, 2014 18.71 18.71 18.71 18.71 0 -0.06(-0.32%)
Jan 13, 2014 18.77 18.77 18.77 18.77 1,400 +0.09(+0.48%)
Jan 08, 2014 18.68 18.68 18.68 18.68 0 -0.32(-1.68%)
Jan 06, 2014 19.00 19.00 19.00 0 -0.60(-3.06%)
Dec 27, 2013 19.60 19.60 19.60 19.60 0 +0.59(+3.10%)
Dec 23, 2013 19.01 19.01 19.01 0 +0.31(+1.66%)
Dec 20, 2013 18.67 18.70 18.67 18.70 513 +0.34(+1.85%)
Dec 18, 2013 18.36 18.36 18.36 0 +0.31(+1.72%)
Dec 17, 2013 18.05 18.05 18.05 18.05 2,200 -0.02(-0.11%)
Dec 16, 2013 18.07 18.07 18.07 18.07 500 -0.04(-0.22%)
Dec 11, 2013 18.11 18.11 18.11 0 -0.27(-1.47%)
Dec 10, 2013 18.38 18.38 18.38 18.38 125 -0.29(-1.55%)
Dec 09, 2013 18.68 18.68 18.67 18.67 500 +0.27(+1.47%)
Dec 06, 2013 17.18 18.45 17.18 18.40 5,450 +0.28(+1.55%)
Dec 05, 2013 18.12 18.12 18.12 18.12 300 -0.27(-1.47%)
Dec 04, 2013 18.39 18.39 18.39 18.39 210 -0.31(-1.66%)
Dec 03, 2013 18.94 18.94 18.69 18.70 1,800 -0.50(-2.60%)
Nov 29, 2013 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Nov 27, 2013 19.20 19.20 19.20 0 -0.05(-0.26%)
Nov 22, 2013 19.25 19.25 19.25 0 -0.04(-0.21%)
Nov 21, 2013 19.29 19.29 19.29 19.29 2,000 -0.09(-0.46%)
Nov 20, 2013 19.14 19.38 19.14 19.38 3,580 +0.23(+1.20%)
Nov 18, 2013 19.15 19.15 19.15 0 -0.05(-0.26%)
Nov 15, 2013 19.20 19.20 19.20 19.20 200 +0.17(+0.89%)
Nov 14, 2013 18.80 19.03 18.75 19.03 1,400 +0.33(+1.76%)
Nov 12, 2013 18.75 18.75 18.70 18.70 2,200 +0.15(+0.81%)
Nov 11, 2013 18.55 18.55 18.55 18.55 300 +0.22(+1.20%)
Nov 07, 2013 18.33 18.33 18.33 50 +0.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.