Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.610 3.640 3.589 3.620 0 -0.00(-0.12%)
Jan 30, 2014 3.580 3.640 3.570 3.624 6,700 +0.03(+0.79%)
Jan 29, 2014 3.681 3.700 3.596 3.596 6,760 -0.06(-1.74%)
Jan 28, 2014 3.560 3.660 3.530 3.660 110,510 +0.12(+3.39%)
Jan 27, 2014 3.520 3.570 3.520 3.540 6,400 +0.01(+0.29%)
Jan 24, 2014 3.560 3.560 3.516 3.529 0 -0.02(-0.58%)
Jan 23, 2014 3.547 3.560 3.490 3.550 5,230 -0.02(-0.56%)
Jan 22, 2014 3.500 3.570 3.496 3.570 15,790 -0.08(-2.19%)
Jan 21, 2014 3.770 3.800 3.650 3.650 18,101 -0.15(-3.95%)
Jan 17, 2014 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 16, 2014 4.090 4.090 3.800 3.800 21,680 -0.34(-8.21%)
Jan 15, 2014 4.140 4.140 4.140 4.140 2,306 +0.00(+0.00%)
Jan 14, 2014 4.130 4.160 4.130 4.140 3,070 -0.03(-0.72%)
Jan 13, 2014 4.178 4.179 4.127 4.170 232,505 +0.03(+0.72%)
Jan 10, 2014 4.070 4.180 4.049 4.140 5,414 +0.05(+1.29%)
Jan 09, 2014 4.174 4.174 4.087 4.087 3,400 -0.12(-2.85%)
Jan 08, 2014 4.234 4.234 4.197 4.207 11,250 -0.06(-1.48%)
Jan 07, 2014 4.297 4.306 4.270 4.270 4,658 -0.04(-1.00%)
Jan 06, 2014 4.330 4.330 4.293 4.313 619 -0.05(-1.07%)
Jan 02, 2014 4.360 4.360 4.360 4.360 1 +0.07(+1.58%)
Dec 31, 2013 4.292 4.292 4.292 0 -0.13(-2.90%)
Dec 30, 2013 4.390 4.450 4.385 4.420 1,701 +0.07(+1.61%)
Dec 27, 2013 4.345 4.370 4.330 4.350 0 -0.02(-0.46%)
Dec 26, 2013 4.330 4.370 4.320 4.370 1,095 +0.02(+0.46%)
Dec 24, 2013 4.360 4.360 4.344 4.350 3,055 +0.00(+0.00%)
Dec 23, 2013 4.400 4.400 4.330 4.350 4,500 +0.02(+0.46%)
Dec 20, 2013 4.320 4.353 4.320 4.330 0 +0.00(+0.10%)
Dec 19, 2013 4.297 4.340 4.297 4.326 6,905 +0.08(+1.78%)
Dec 17, 2013 4.250 4.250 4.250 0 -0.01(-0.23%)
Dec 16, 2013 4.230 4.260 4.230 4.260 11,400 +0.04(+0.95%)
Dec 13, 2013 4.227 4.250 4.190 4.220 25,119 +0.00(+0.00%)
Dec 12, 2013 4.247 4.262 4.174 4.220 7,308 -0.09(-2.09%)
Dec 11, 2013 4.360 4.405 4.296 4.310 2,797 -0.05(-1.15%)
Dec 10, 2013 4.350 4.363 4.325 4.360 2,500 +0.00(+0.00%)
Dec 09, 2013 4.390 4.390 4.360 4.360 1,500 -0.05(-1.21%)
Dec 06, 2013 4.454 4.454 4.390 4.413 2,800 +0.04(+0.99%)
Dec 05, 2013 4.338 4.370 4.330 4.370 5,000 +0.03(+0.64%)
Dec 04, 2013 4.346 4.360 4.342 4.342 4,600 -0.06(-1.32%)
Dec 03, 2013 4.442 4.442 4.395 4.400 2,600 -0.05(-1.18%)
Dec 02, 2013 4.459 4.459 4.452 4.452 4,900 -0.09(-1.93%)
Nov 27, 2013 4.540 4.540 4.540 0 +0.09(+2.07%)
Nov 26, 2013 4.448 4.448 4.448 4.448 2,017 -0.06(-1.27%)
Nov 25, 2013 4.505 4.505 4.505 4.505 600 +0.01(+0.27%)
Nov 22, 2013 4.493 4.493 4.493 4.493 1,000 +0.03(+0.62%)
Nov 21, 2013 4.440 4.475 4.440 4.465 7,025 +0.02(+0.39%)
Nov 20, 2013 4.468 4.468 4.448 4.448 1,300 -0.05(-1.03%)
Nov 19, 2013 4.494 4.494 4.480 4.494 2,840 -0.01(-0.33%)
Nov 18, 2013 4.505 4.540 4.485 4.509 9,625 +0.16(+3.66%)
Nov 15, 2013 4.370 4.370 4.339 4.350 3,600 -0.05(-1.14%)
Nov 13, 2013 4.400 4.400 4.400 0 +0.00(+0.06%)
Nov 12, 2013 4.490 4.490 4.390 4.397 7,299 -0.05(-1.23%)
Nov 11, 2013 4.498 4.500 4.452 4.452 5,450 -0.03(-0.63%)
Nov 07, 2013 4.480 4.480 4.480 0 -0.03(-0.67%)
Nov 06, 2013 4.450 4.510 4.420 4.510 13,100 +0.17(+3.99%)
Nov 05, 2013 4.384 4.384 4.310 4.337 4,550 -0.05(-1.25%)
Nov 04, 2013 4.450 4.450 4.380 4.392 23,521 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.