Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.660 +0.010 (+0.38%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1080 1116 1048 1092 1,484 -15.60(-1.41%)
Jan 30, 2014 1014 1128 1013 1108 1,855 +99.60(+9.88%)
Jan 29, 2014 1068 1068 986.40 1008 1,621 -58.80(-5.51%)
Jan 28, 2014 942.00 1074 942.00 1067 2,680 +123.60(+13.10%)
Jan 27, 2014 968.40 970.80 901.20 943.20 1,621 -18.00(-1.87%)
Jan 24, 2014 1002 1002 927.60 961.20 1,445 -37.20(-3.73%)
Jan 23, 2014 975.60 1008 956.40 998.40 1,497 +32.40(+3.35%)
Jan 22, 2014 1020 1052 960.00 966.00 3,134 -63.60(-6.18%)
Jan 21, 2014 960.00 1040 946.80 1030 3,574 +82.80(+8.75%)
Jan 17, 2014 950.40 946.80 946.80 946.80 4,275 -1.20(-0.13%)
Jan 16, 2014 898.80 1013 898.80 948.00 3,882 +50.40(+5.61%)
Jan 15, 2014 867.60 910.80 864.00 897.60 1,328 +30.00(+3.46%)
Jan 14, 2014 870.00 888.00 847.19 867.60 2,184 -2.40(-0.28%)
Jan 13, 2014 842.40 958.80 841.20 870.00 7,501 +42.00(+5.07%)
Jan 10, 2014 828.00 834.00 820.80 828.00 1,051 -4.80(-0.58%)
Jan 09, 2014 844.80 849.00 828.00 832.80 795 -12.00(-1.42%)
Jan 08, 2014 838.80 859.20 834.00 844.80 1,098 +6.00(+0.72%)
Jan 07, 2014 838.80 878.40 818.40 838.80 1,222 -2.40(-0.29%)
Jan 06, 2014 853.20 859.80 811.57 841.20 1,430 -13.20(-1.54%)
Jan 03, 2014 883.20 885.60 840.00 854.40 1,364 -28.80(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.