Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.05 -0.70 (-1.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	55.30	55.30	55.30	55.30	2,484	-0.20(-0.36%)
Jan 29, 2014	55.50	55.50	55.50	55.50	1,872	+0.50(+0.91%)
Jan 28, 2014	54.25	55.00	53.25	55.00	1,791	+2.99(+5.75%)
Jan 27, 2014	52.01	52.01	52.01	52.01	3,080	-1.34(-2.51%)
Jan 23, 2014		53.35	53.35	53.35	260	-0.65(-1.20%)
Jan 21, 2014		54.00	54.00	54.00	50	-0.60(-1.10%)
Jan 17, 2014		54.60	54.60	54.60	0	-0.95(-1.71%)
Jan 15, 2014	55.55	55.55	55.55	55.55	71	-2.15(-3.73%)
Jan 13, 2014	57.70	57.70	57.70	57.70	0	-0.55(-0.94%)
Jan 08, 2014	58.25	58.25	58.25	58.25	370	+1.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices