Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.463	2.517	2.463	2.470	258,153	+0.01(+0.29%)
Jan 30, 2014	2.469	2.495	2.452	2.463	266,277	+0.01(+0.44%)
Jan 29, 2014	2.445	2.467	2.441	2.452	116,917	-0.02(-0.73%)
Jan 28, 2014	2.459	2.481	2.438	2.470	192,800	+0.02(+0.73%)
Jan 27, 2014	2.463	2.492	2.436	2.452	431,726	-0.04(-1.44%)
Jan 24, 2014	2.535	2.535	2.477	2.488	299,326	-0.04(-1.56%)
Jan 23, 2014	2.485	2.528	2.481	2.528	418,988	+0.05(+2.03%)
Jan 22, 2014	2.474	2.517	2.467	2.477	318,133	+0.01(+0.29%)
Jan 21, 2014	2.488	2.495	2.463	2.470	200,565	-0.00(-0.15%)
Jan 17, 2014	2.481	2.474	2.474	2.474	82,880	-0.01(-0.29%)
Jan 16, 2014	2.513	2.520	2.474	2.481	513,169	-0.03(-1.29%)
Jan 15, 2014	2.477	2.513	2.457	2.513	796,934	+0.04(+1.45%)
Jan 14, 2014	2.474	2.486	2.445	2.477	249,767	+0.02(+0.73%)
Jan 13, 2014	2.452	2.481	2.441	2.459	200,618	+0.02(+0.74%)
Jan 10, 2014	2.452	2.470	2.431	2.441	176,974	+0.01(+0.44%)
Jan 09, 2014	2.449	2.470	2.427	2.431	115,743	-0.02(-0.73%)
Jan 08, 2014	2.499	2.499	2.443	2.449	229,272	-0.06(-2.30%)
Jan 07, 2014	2.481	2.506	2.470	2.506	202,787	+0.01(+0.43%)
Jan 06, 2014	2.434	2.495	2.434	2.495	228,992	+0.06(+2.66%)
Jan 03, 2014	2.413	2.449	2.409	2.431	187,062	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices