Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesco Inc (NY: GCO )

25.86 -0.18 (-0.67%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 61.57 62.50 61.53 62.33 217,861 +0.82(+1.33%)
Jan 30, 2013 62.36 62.36 61.25 61.51 258,032 -0.99(-1.58%)
Jan 29, 2013 62.41 62.80 61.88 62.50 191,193 -0.23(-0.37%)
Jan 28, 2013 62.68 63.26 62.13 62.73 399,986 -0.02(-0.03%)
Jan 25, 2013 61.81 63.04 61.59 62.75 336,185 +1.13(+1.83%)
Jan 24, 2013 62.12 62.81 61.28 61.62 463,835 -0.38(-0.61%)
Jan 23, 2013 61.51 62.41 60.95 62.00 442,473 +0.26(+0.42%)
Jan 22, 2013 60.35 61.98 59.88 61.74 410,684 +1.37(+2.27%)
Jan 18, 2013 61.11 61.11 59.80 60.37 459,715 -0.63(-1.03%)
Jan 17, 2013 60.75 61.14 60.44 61.00 254,779 +0.03(+0.05%)
Jan 16, 2013 61.86 61.86 60.91 60.97 472,450 -0.64(-1.04%)
Jan 15, 2013 56.34 62.40 56.77 61.61 1,384,295 +4.84(+8.53%)
Jan 14, 2013 56.55 56.93 56.13 56.77 458,335 +0.05(+0.09%)
Jan 11, 2013 56.69 57.15 56.35 56.72 511,936 +0.09(+0.16%)
Jan 10, 2013 56.45 56.90 55.85 56.63 362,288 +0.27(+0.48%)
Jan 09, 2013 56.71 57.34 56.01 56.36 405,507 -0.06(-0.11%)
Jan 08, 2013 56.46 56.92 56.12 56.42 510,842 -0.23(-0.41%)
Jan 07, 2013 57.49 57.63 56.36 56.65 253,349 -0.87(-1.51%)
Jan 04, 2013 57.32 58.01 57.20 57.52 220,614 +0.29(+0.51%)
Jan 03, 2013 56.08 57.60 56.08 57.23 510,572 +1.20(+2.14%)
Jan 02, 2013 55.80 56.24 55.00 56.03 619,711 +1.03(+1.87%)
Dec 31, 2012 53.54 55.12 53.21 55.00 388,729 +1.35(+2.52%)
Dec 28, 2012 52.62 54.53 52.51 53.65 401,404 +0.68(+1.28%)
Dec 27, 2012 52.40 53.29 51.99 52.97 301,957 +0.79(+1.51%)
Dec 26, 2012 53.43 53.61 51.99 52.18 420,645 -1.41(-2.63%)
Dec 24, 2012 53.26 53.98 52.84 53.59 88,595 -0.19(-0.35%)
Dec 21, 2012 52.84 54.18 52.73 53.78 865,255 +0.27(+0.50%)
Dec 20, 2012 53.67 54.18 52.93 53.51 421,996 -0.24(-0.45%)
Dec 19, 2012 53.50 54.84 53.27 53.75 430,489 +0.25(+0.47%)
Dec 18, 2012 51.77 53.92 51.77 53.50 343,489 +1.73(+3.34%)
Dec 17, 2012 51.59 51.83 51.30 51.77 388,310 +0.27(+0.52%)
Dec 14, 2012 50.60 51.54 50.43 51.50 503,515 +0.87(+1.72%)
Dec 13, 2012 52.20 52.63 50.33 50.63 637,317 -1.46(-2.80%)
Dec 12, 2012 53.49 53.60 51.99 52.09 305,977 -1.23(-2.31%)
Dec 11, 2012 53.50 53.50 52.79 53.32 355,927 +0.27(+0.51%)
Dec 10, 2012 54.90 54.93 52.63 53.05 409,964 -1.82(-3.32%)
Dec 07, 2012 54.89 55.94 54.44 54.87 337,752 +0.18(+0.33%)
Dec 06, 2012 53.97 55.26 53.66 54.69 548,260 +0.61(+1.13%)
Dec 05, 2012 54.26 54.70 53.18 54.08 583,177 -0.07(-0.13%)
Dec 04, 2012 54.11 54.69 53.58 54.15 530,710 -1.18(-2.13%)
Nov 30, 2012 56.88 57.54 54.43 55.33 1,801,552 -5.24(-8.65%)
Nov 29, 2012 61.49 61.58 59.87 60.57 435,655 -0.49(-0.80%)
Nov 28, 2012 60.31 61.08 59.07 61.06 348,940 +0.76(+1.26%)
Nov 27, 2012 59.41 60.37 58.92 60.30 350,285 +0.62(+1.04%)
Nov 26, 2012 59.37 62.20 58.67 59.68 401,158 +0.41(+0.69%)
Nov 23, 2012 58.73 59.91 58.06 59.27 137,224 +0.86(+1.47%)
Nov 21, 2012 57.25 58.50 56.50 58.41 267,109 +1.16(+2.03%)
Nov 20, 2012 55.65 57.48 55.55 57.25 440,635 +1.97(+3.56%)
Nov 19, 2012 55.72 56.65 54.60 55.28 730,290 +0.31(+0.56%)
Nov 16, 2012 54.00 55.15 53.39 54.97 330,791 +0.95(+1.76%)
Nov 15, 2012 54.86 54.96 53.45 54.02 497,290 -1.10(-2.00%)
Nov 14, 2012 57.45 57.92 54.76 55.12 361,640 -2.01(-3.52%)
Nov 13, 2012 57.37 58.17 57.03 57.13 238,338 -1.12(-1.92%)
Nov 12, 2012 57.70 58.94 56.59 58.25 429,280 +0.61(+1.06%)
Nov 09, 2012 56.80 57.84 56.01 57.64 330,485 +1.37(+2.43%)
Nov 08, 2012 57.85 57.85 54.82 56.27 337,259 -1.60(-2.76%)
Nov 07, 2012 58.91 59.19 57.82 57.87 178,116 -2.04(-3.41%)
Nov 06, 2012 60.26 60.65 59.83 59.91 199,711 -0.30(-0.50%)
Nov 05, 2012 57.21 60.34 57.19 60.21 375,674 +3.59(+6.34%)
Nov 02, 2012 57.33 58.18 56.56 56.62 294,620 -0.34(-0.60%)
Nov 01, 2012 57.50 58.18 56.85 56.96 487,134 -0.34(-0.59%)
Oct 31, 2012 56.48 57.50 56.06 57.30 211,664 +0.67(+1.18%)
Oct 26, 2012 57.45 56.63 56.63 56.63 249,900 -0.77(-1.34%)
Oct 25, 2012 58.84 59.15 57.24 57.40 186,776 -1.06(-1.81%)
Oct 24, 2012 58.10 58.94 57.91 58.46 225,351 +0.65(+1.12%)
Oct 23, 2012 58.24 58.49 57.40 57.81 333,369 -0.90(-1.53%)
Oct 19, 2012 59.95 59.95 58.37 58.71 159,053 -1.55(-2.57%)
Oct 18, 2012 60.52 60.93 60.07 60.26 105,569 -0.35(-0.58%)
Oct 17, 2012 61.07 61.54 60.43 60.61 179,551 -0.33(-0.54%)
Oct 16, 2012 59.80 62.04 59.20 60.94 433,855 +1.08(+1.80%)
Oct 15, 2012 58.67 59.98 58.07 59.86 313,897 +1.48(+2.54%)
Oct 12, 2012 60.35 60.39 57.89 58.38 349,596 -2.14(-3.54%)
Oct 11, 2012 60.75 61.61 60.18 60.52 363,112 +0.27(+0.45%)
Oct 10, 2012 60.75 60.98 59.97 60.25 515,893 -1.51(-2.44%)
Oct 09, 2012 63.71 63.71 61.37 61.76 481,299 -2.10(-3.29%)
Oct 08, 2012 63.99 64.40 63.64 63.86 181,320 -0.62(-0.96%)
Oct 05, 2012 66.20 66.38 64.19 64.48 262,820 -1.05(-1.60%)
Oct 04, 2012 64.90 65.70 64.46 65.53 241,237 +0.95(+1.47%)
Oct 03, 2012 65.95 66.34 64.51 64.58 312,415 -1.10(-1.67%)
Oct 02, 2012 66.53 66.65 64.28 65.68 432,958 -0.71(-1.07%)
Oct 01, 2012 67.06 67.92 65.92 66.39 177,583 -0.34(-0.51%)
Sep 28, 2012 66.56 67.27 65.58 66.73 183,266 -0.33(-0.49%)
Sep 27, 2012 66.55 67.11 65.62 67.06 163,614 +0.63(+0.95%)
Sep 26, 2012 66.69 67.63 65.71 66.43 172,504 -0.24(-0.36%)
Sep 25, 2012 68.07 68.48 66.55 66.67 192,461 -1.15(-1.70%)
Sep 24, 2012 68.35 68.42 67.10 67.82 186,029 -0.98(-1.42%)
Sep 21, 2012 70.07 70.14 68.27 68.80 228,520 -0.42(-0.61%)
Sep 20, 2012 69.13 69.69 68.51 69.22 181,383 -0.32(-0.46%)
Sep 19, 2012 69.60 70.05 69.53 69.54 183,682 +0.06(+0.09%)
Sep 18, 2012 70.26 70.71 68.75 69.48 255,095 -1.10(-1.56%)
Sep 17, 2012 71.27 71.50 70.04 70.58 95,630 -1.01(-1.41%)
Sep 14, 2012 71.62 72.25 71.31 71.59 152,507 +0.18(+0.25%)
Sep 13, 2012 71.05 71.49 69.33 71.41 242,429 +0.59(+0.83%)
Sep 12, 2012 71.10 71.72 70.52 70.82 198,959 +0.20(+0.28%)
Sep 11, 2012 71.07 71.66 70.55 70.62 199,729 -0.63(-0.88%)
Sep 10, 2012 71.51 71.84 70.62 71.25 251,398 -0.19(-0.27%)
Sep 07, 2012 71.19 71.80 70.62 71.44 263,560 +0.58(+0.82%)
Sep 06, 2012 70.00 71.08 69.70 70.86 430,800 +1.17(+1.68%)
Sep 05, 2012 70.68 71.12 69.03 69.69 222,787 -1.01(-1.43%)
Sep 04, 2012 70.72 71.25 69.56 70.70 264,740 +0.05(+0.07%)
Aug 31, 2012 71.05 71.24 70.03 70.65 213,501 +0.21(+0.30%)
Aug 30, 2012 71.61 71.63 69.95 70.44 365,783 -1.66(-2.30%)
Aug 29, 2012 73.32 74.93 70.66 72.10 1,251,064 +1.27(+1.79%)
Aug 27, 2012 70.65 71.22 69.67 70.83 214,792 +0.67(+0.95%)
Aug 24, 2012 69.27 70.99 69.27 70.16 218,826 +0.88(+1.27%)
Aug 23, 2012 69.49 69.99 68.90 69.28 212,690 -0.54(-0.77%)
Aug 22, 2012 70.31 70.76 69.50 69.82 283,996 -0.83(-1.17%)
Aug 21, 2012 67.95 70.87 67.95 70.65 343,339 +2.83(+4.17%)
Aug 20, 2012 68.31 68.58 67.02 67.82 206,527 -0.66(-0.96%)
Aug 17, 2012 68.05 69.27 67.83 68.48 322,809 +0.67(+0.99%)
Aug 16, 2012 67.15 67.85 66.77 67.81 111,100 +0.70(+1.04%)
Aug 15, 2012 67.02 67.83 66.82 67.11 141,199 +0.36(+0.54%)
Aug 14, 2012 67.13 68.03 66.47 66.75 259,039 +0.10(+0.15%)
Aug 13, 2012 66.80 66.80 65.52 66.65 173,476 -0.12(-0.18%)
Aug 10, 2012 67.11 67.15 66.14 66.77 186,935 -0.32(-0.48%)
Aug 09, 2012 67.32 68.48 66.90 67.09 226,542 -0.21(-0.31%)
Aug 08, 2012 67.38 68.45 67.09 67.30 254,851 -0.50(-0.74%)
Aug 07, 2012 66.70 68.60 66.27 67.80 229,901 +1.33(+2.00%)
Aug 06, 2012 66.32 66.65 65.75 66.47 174,602 +0.23(+0.35%)
Aug 03, 2012 66.34 66.79 65.77 66.24 207,030 +1.19(+1.83%)
Aug 02, 2012 65.45 66.63 64.87 65.05 275,845 -1.15(-1.74%)
Aug 01, 2012 66.54 66.64 65.43 66.20 358,834 -0.02(-0.03%)
Jul 31, 2012 65.02 66.91 64.80 66.22 399,708 +0.70(+1.07%)
Jul 30, 2012 65.19 66.09 64.66 65.52 239,378 +0.21(+0.32%)
Jul 27, 2012 62.01 65.77 62.01 65.31 303,266 +3.58(+5.80%)
Jul 26, 2012 61.58 62.07 60.81 61.73 187,210 +1.43(+2.37%)
Jul 25, 2012 61.01 61.20 59.43 60.30 216,713 -0.33(-0.54%)
Jul 24, 2012 60.12 60.65 59.01 60.63 317,520 +0.79(+1.32%)
Jul 23, 2012 60.68 60.68 59.25 59.84 353,822 -2.11(-3.41%)
Jul 20, 2012 62.82 63.01 61.88 61.95 227,699 -1.51(-2.38%)
Jul 19, 2012 62.85 63.87 62.00 63.46 203,072 +0.92(+1.47%)
Jul 18, 2012 61.62 63.85 61.48 62.54 252,041 +0.82(+1.33%)
Jul 17, 2012 61.86 62.43 61.03 61.72 211,799 +0.34(+0.55%)
Jul 16, 2012 63.28 63.65 61.28 61.38 259,827 -2.34(-3.67%)
Jul 13, 2012 61.84 64.06 61.84 63.72 256,753 +1.96(+3.17%)
Jul 12, 2012 60.73 62.31 60.51 61.76 279,164 +0.35(+0.57%)
Jul 11, 2012 61.62 61.92 60.64 61.41 303,620 -0.37(-0.60%)
Jul 10, 2012 61.99 62.80 61.38 61.78 304,058 +0.15(+0.24%)
Jul 09, 2012 61.62 62.04 61.23 61.63 313,674 -0.18(-0.29%)
Jul 06, 2012 61.86 62.35 61.31 61.81 237,918 -0.73(-1.17%)
Jul 05, 2012 60.09 63.11 60.09 62.54 401,594 +2.19(+3.63%)
Jul 03, 2012 59.58 60.95 59.18 60.35 314,124 +1.35(+2.29%)
Jul 02, 2012 60.15 60.13 58.13 59.00 388,491 -1.15(-1.91%)
Jun 29, 2012 57.78 60.92 56.91 60.15 840,599 +3.51(+6.20%)
Jun 28, 2012 56.73 57.83 55.65 56.64 294,393 -0.94(-1.63%)
Jun 27, 2012 58.02 58.38 56.43 57.58 425,647 -0.49(-0.84%)
Jun 26, 2012 57.93 58.56 57.43 58.07 471,531 +0.16(+0.28%)
Jun 25, 2012 58.82 59.18 57.71 57.91 301,070 -1.77(-2.97%)
Jun 22, 2012 61.58 61.58 59.54 59.68 1,090,888 -1.36(-2.23%)
Jun 21, 2012 63.15 63.40 60.55 61.04 296,615 -2.31(-3.65%)
Jun 20, 2012 62.48 63.90 62.19 63.35 406,505 +0.87(+1.39%)
Jun 19, 2012 61.56 63.11 61.46 62.48 476,596 +1.29(+2.11%)
Jun 18, 2012 61.49 61.96 59.90 61.19 592,934 -1.50(-2.39%)
Jun 15, 2012 61.76 62.71 61.28 62.69 346,181 +1.07(+1.74%)
Jun 14, 2012 60.60 62.05 60.45 61.62 293,200 +0.97(+1.60%)
Jun 13, 2012 63.42 63.52 60.09 60.65 499,415 -3.09(-4.85%)
Jun 12, 2012 62.45 63.87 62.07 63.74 309,000 +1.34(+2.15%)
Jun 11, 2012 65.58 65.58 62.37 62.40 294,160 -2.46(-3.79%)
Jun 08, 2012 64.26 65.61 64.16 64.86 393,444 +0.47(+0.73%)
Jun 07, 2012 66.96 67.24 64.23 64.39 559,482 -1.93(-2.91%)
Jun 06, 2012 66.25 66.47 65.20 66.32 437,106 +0.92(+1.41%)
Jun 05, 2012 63.38 65.66 62.95 65.40 358,839 +1.75(+2.75%)
Jun 04, 2012 63.97 64.52 62.45 63.65 569,863 -0.11(-0.17%)
Jun 01, 2012 64.64 66.06 63.48 63.76 548,851 -2.74(-4.12%)
May 31, 2012 68.20 68.39 66.02 66.50 413,082 -1.85(-2.71%)
May 30, 2012 69.23 69.81 68.04 68.35 331,480 -1.84(-2.62%)
May 29, 2012 70.17 70.48 68.83 70.19 180,199 +0.81(+1.17%)
May 25, 2012 69.20 70.22 68.85 69.38 257,250 +0.41(+0.59%)
May 24, 2012 70.58 70.81 68.40 68.97 659,418 -0.85(-1.22%)
May 23, 2012 73.30 73.30 66.31 69.82 1,835,131 -1.09(-1.54%)
May 22, 2012 69.30 71.26 69.30 70.91 790,952 +1.73(+2.50%)
May 21, 2012 68.23 69.89 67.15 69.18 561,718 +0.99(+1.45%)
May 18, 2012 67.18 69.15 67.05 68.19 935,570 +1.12(+1.67%)
May 17, 2012 67.40 67.63 66.35 67.07 1,257,268 -0.10(-0.15%)
May 16, 2012 66.04 67.99 66.04 67.17 635,136 +1.18(+1.79%)
May 15, 2012 66.48 68.06 65.65 65.99 793,355 -0.24(-0.36%)
May 14, 2012 67.79 68.76 66.11 66.23 1,232,699 -3.04(-4.39%)
May 11, 2012 71.00 71.85 68.92 69.27 656,414 -2.28(-3.19%)
May 10, 2012 71.86 72.65 70.77 71.55 1,040,274 +0.50(+0.70%)
May 09, 2012 70.77 72.41 69.96 71.05 448,871 -0.74(-1.03%)
May 08, 2012 74.13 74.31 70.76 71.79 428,469 -3.21(-4.28%)
May 07, 2012 74.05 76.01 74.05 75.00 169,976 +0.48(+0.64%)
May 04, 2012 75.24 77.03 74.37 74.52 350,684 -1.39(-1.83%)
May 03, 2012 77.18 77.18 74.85 75.91 337,962 -1.26(-1.63%)
May 02, 2012 74.35 77.29 74.10 77.17 290,722 +2.58(+3.46%)
May 01, 2012 75.02 76.79 74.34 74.59 320,184 -0.41(-0.55%)
Apr 30, 2012 78.76 78.78 74.77 75.00 347,112 -3.77(-4.79%)
Apr 27, 2012 77.68 78.97 76.00 78.77 419,450 +1.73(+2.25%)
Apr 26, 2012 74.37 77.51 74.04 77.04 466,788 +2.81(+3.79%)
Apr 25, 2012 72.98 74.46 72.63 74.23 229,453 +1.89(+2.61%)
Apr 24, 2012 73.80 74.04 71.13 72.34 308,016 -1.60(-2.16%)
Apr 23, 2012 73.66 74.15 72.31 73.94 246,317 -0.77(-1.03%)
Apr 20, 2012 74.95 75.44 73.05 74.71 332,464 +0.62(+0.84%)
Apr 19, 2012 74.55 75.13 73.25 74.09 234,902 -0.51(-0.68%)
Apr 18, 2012 74.51 74.78 73.73 74.60 306,911 -0.06(-0.08%)
Apr 17, 2012 73.47 76.53 73.47 74.66 418,463 +1.48(+2.02%)
Apr 16, 2012 71.61 73.27 70.34 73.18 264,670 +1.87(+2.62%)
Apr 13, 2012 71.48 72.35 70.77 71.31 142,586 -0.46(-0.64%)
Apr 12, 2012 70.84 72.08 70.62 71.77 121,069 +0.81(+1.14%)
Apr 11, 2012 70.13 71.01 69.99 70.96 314,833 +1.33(+1.91%)
Apr 10, 2012 72.85 73.04 68.66 69.63 299,708 -3.50(-4.79%)
Apr 09, 2012 72.10 73.44 70.44 73.13 239,273 +0.09(+0.12%)
Apr 05, 2012 72.13 74.32 71.76 73.04 176,100 +0.42(+0.58%)
Apr 04, 2012 72.99 73.57 71.73 72.62 177,360 -1.16(-1.57%)
Apr 03, 2012 73.62 74.88 73.42 73.78 200,037 +0.16(+0.22%)
Apr 02, 2012 71.96 73.75 71.52 73.62 305,261 +1.97(+2.75%)
Mar 30, 2012 72.98 73.18 71.62 71.65 181,605 -0.95(-1.31%)
Mar 29, 2012 71.00 72.89 70.62 72.60 324,520 +1.00(+1.40%)
Mar 28, 2012 73.27 73.30 70.31 71.60 345,467 -1.47(-2.01%)
Mar 27, 2012 74.13 74.29 73.06 73.07 171,482 -0.98(-1.32%)
Mar 26, 2012 74.27 74.66 73.89 74.05 255,772 +0.67(+0.91%)
Mar 23, 2012 73.33 73.61 71.43 73.38 214,090 +0.26(+0.36%)
Mar 22, 2012 72.59 73.93 72.35 73.12 127,055 +0.05(+0.07%)
Mar 21, 2012 73.62 74.27 73.01 73.07 234,434 -0.52(-0.71%)
Mar 20, 2012 72.79 73.96 72.69 73.59 130,962 +0.08(+0.11%)
Mar 19, 2012 72.70 73.97 71.86 73.51 215,763 +0.98(+1.35%)
Mar 16, 2012 73.92 73.92 71.85 72.53 371,655 -1.37(-1.85%)
Mar 15, 2012 74.09 74.09 72.57 73.90 152,957 +0.00(+0.00%)
Mar 14, 2012 74.12 74.45 73.18 73.90 247,135 -0.31(-0.42%)
Mar 13, 2012 74.97 75.55 73.24 74.21 305,856 -0.06(-0.08%)
Mar 12, 2012 74.84 75.42 74.11 74.27 168,891 -0.57(-0.76%)
Mar 09, 2012 73.15 75.06 72.90 74.84 301,362 +1.95(+2.68%)
Mar 08, 2012 73.56 73.56 72.71 72.89 276,771 -0.41(-0.56%)
Mar 07, 2012 73.52 73.52 72.38 73.30 215,042 +0.05(+0.07%)
Mar 06, 2012 73.32 74.02 72.59 73.25 402,578 -1.35(-1.81%)
Mar 05, 2012 73.68 75.29 73.41 74.60 550,855 +0.93(+1.26%)
Mar 02, 2012 73.98 74.91 72.74 73.67 893,559 +3.03(+4.29%)
Mar 01, 2012 68.25 70.69 67.55 70.64 779,831 +2.50(+3.67%)
Feb 29, 2012 67.91 68.65 67.49 68.14 467,282 -0.58(-0.84%)
Feb 28, 2012 67.46 69.34 67.31 68.72 297,856 +1.09(+1.61%)
Feb 27, 2012 65.79 68.25 65.79 67.63 276,309 +1.44(+2.18%)
Feb 24, 2012 65.27 67.70 64.60 66.19 301,097 +0.69(+1.05%)
Feb 23, 2012 66.42 66.43 65.24 65.50 437,577 -1.06(-1.59%)
Feb 22, 2012 67.48 67.48 66.10 66.56 335,477 -0.97(-1.44%)
Feb 21, 2012 68.73 69.24 67.25 67.53 348,461 -1.20(-1.75%)
Feb 17, 2012 68.40 69.34 68.13 68.73 194,926 +0.53(+0.78%)
Feb 16, 2012 67.86 68.45 67.29 68.20 361,148 +0.29(+0.43%)
Feb 15, 2012 65.86 69.45 65.78 67.91 676,633 +3.10(+4.78%)
Feb 14, 2012 64.23 65.27 63.76 64.81 158,573 +0.18(+0.28%)
Feb 13, 2012 65.25 65.37 64.40 64.63 183,600 +0.01(+0.02%)
Feb 10, 2012 63.45 64.91 63.30 64.62 127,900 +0.33(+0.51%)
Feb 09, 2012 63.77 65.17 63.48 64.29 139,757 +0.55(+0.86%)
Feb 08, 2012 64.59 65.50 63.18 63.74 211,565 -0.94(-1.45%)
Feb 07, 2012 63.73 64.98 63.39 64.68 229,980 +0.92(+1.44%)
Feb 06, 2012 62.27 63.95 62.18 63.76 332,149 +1.15(+1.84%)
Feb 03, 2012 62.77 63.55 62.15 62.61 261,659 +0.30(+0.48%)
Feb 02, 2012 62.26 63.43 62.15 62.31 210,725 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.