Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Western Union (NY: WU )

13.98 +0.27 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.743 8.886 8.724 8.824 14,287,928 +0.05(+0.57%)
Jan 30, 2013 8.712 8.780 8.662 8.774 15,272,721 +0.06(+0.64%)
Jan 29, 2013 8.650 8.799 8.638 8.718 17,602,836 +0.02(+0.29%)
Jan 28, 2013 8.588 8.743 8.476 8.693 26,896,560 +0.30(+3.62%)
Jan 25, 2013 8.383 8.433 8.365 8.389 11,091,602 +0.03(+0.37%)
Jan 24, 2013 8.526 8.526 8.290 8.358 14,547,130 -0.07(-0.81%)
Jan 23, 2013 8.563 8.662 8.427 8.427 13,277,401 -0.12(-1.45%)
Jan 22, 2013 8.346 8.594 8.315 8.551 18,504,928 +0.24(+2.83%)
Jan 18, 2013 8.340 8.383 8.284 8.315 27,648,058 -0.01(-0.15%)
Jan 17, 2013 8.420 8.420 8.210 8.327 15,118,618 -0.06(-0.74%)
Jan 16, 2013 8.489 8.535 8.365 8.389 13,293,935 -0.10(-1.17%)
Jan 15, 2013 8.551 8.600 8.465 8.489 17,527,946 -0.07(-0.80%)
Jan 14, 2013 8.576 8.613 8.470 8.557 10,533,461 +0.00(+0.00%)
Jan 11, 2013 8.600 8.662 8.470 8.557 12,719,789 -0.03(-0.36%)
Jan 10, 2013 8.346 8.594 8.296 8.588 22,188,866 +0.30(+3.67%)
Jan 09, 2013 8.303 8.327 8.203 8.284 18,530,776 -0.19(-2.27%)
Jan 08, 2013 8.458 8.520 8.389 8.476 12,395,680 +0.00(+0.00%)
Jan 07, 2013 8.799 8.799 8.464 8.476 17,475,562 -0.22(-2.50%)
Jan 04, 2013 8.414 8.706 8.396 8.693 15,729,814 +0.30(+3.62%)
Jan 03, 2013 8.526 8.541 8.340 8.389 16,335,605 -0.14(-1.67%)
Jan 02, 2013 8.551 8.557 8.439 8.532 10,751,145 +0.09(+1.10%)
Dec 31, 2012 8.296 8.445 8.185 8.439 10,008,535 +0.14(+1.72%)
Dec 28, 2012 8.433 8.455 8.290 8.296 8,364,963 -0.20(-2.34%)
Dec 27, 2012 8.396 8.507 8.306 8.495 11,522,237 +0.17(+2.09%)
Dec 26, 2012 8.346 8.420 8.321 8.321 6,934,546 -0.01(-0.15%)
Dec 24, 2012 8.451 8.681 8.290 8.334 3,341,325 -0.09(-1.10%)
Dec 21, 2012 8.383 8.486 8.352 8.427 21,365,884 -0.10(-1.16%)
Dec 20, 2012 8.532 8.538 8.383 8.526 16,944,790 +0.03(+0.36%)
Dec 19, 2012 8.327 8.538 8.265 8.495 18,223,350 +0.18(+2.16%)
Dec 18, 2012 8.197 8.321 8.172 8.315 15,458,449 +0.11(+1.36%)
Dec 17, 2012 8.191 8.228 8.123 8.203 12,026,363 +0.07(+0.92%)
Dec 14, 2012 8.203 8.247 8.092 8.129 13,376,002 -0.09(-1.06%)
Dec 13, 2012 8.123 8.239 8.104 8.216 15,309,609 +0.09(+1.11%)
Dec 12, 2012 8.157 8.169 8.089 8.126 22,545,136 +0.00(+0.00%)
Dec 12, 2012 8.126 8.126 8.126 8.126 0 +0.01(+0.08%)
Dec 11, 2012 8.015 8.181 7.991 8.120 16,973,512 +0.70(+9.44%)
Dec 11, 2012 7.420 7.420 7.420 7.420 0 -0.55(-6.86%)
Dec 10, 2012 7.960 8.028 7.893 7.966 11,821,085 +0.31(+4.01%)
Dec 10, 2012 7.659 7.659 7.659 7.659 0 -0.33(-4.08%)
Dec 07, 2012 7.954 8.046 7.893 7.985 12,703,625 +0.04(+0.54%)
Dec 06, 2012 7.929 7.966 7.853 7.942 14,305,320 +0.03(+0.39%)
Dec 05, 2012 7.886 7.935 7.788 7.911 14,405,454 +0.04(+0.55%)
Dec 04, 2012 7.764 7.868 7.678 7.868 21,898,716 +0.12(+1.59%)
Nov 30, 2012 7.800 7.880 7.684 7.745 15,814,871 -0.04(-0.47%)
Nov 29, 2012 7.807 7.868 7.751 7.782 13,064,981 -0.02(-0.24%)
Nov 28, 2012 7.690 7.819 7.684 7.800 11,648,625 +0.07(+0.87%)
Nov 27, 2012 7.819 7.874 7.727 7.733 14,512,991 -0.10(-1.22%)
Nov 26, 2012 7.843 7.923 7.764 7.828 12,636,014 -0.03(-0.43%)
Nov 23, 2012 7.739 7.862 7.714 7.862 6,982,094 +0.15(+1.91%)
Nov 21, 2012 7.678 7.733 7.647 7.714 12,782,604 +0.04(+0.56%)
Nov 20, 2012 7.653 7.708 7.542 7.671 28,135,960 -0.15(-1.96%)
Nov 19, 2012 7.899 7.899 7.788 7.825 18,048,530 +0.02(+0.24%)
Nov 16, 2012 7.825 7.862 7.708 7.807 18,927,874 +0.01(+0.16%)
Nov 15, 2012 7.800 7.843 7.616 7.794 18,568,562 +0.01(+0.16%)
Nov 14, 2012 7.807 7.831 7.622 7.782 30,590,428 +0.04(+0.56%)
Nov 13, 2012 7.678 7.868 7.579 7.739 35,754,024 +0.16(+2.11%)
Nov 12, 2012 7.622 7.690 7.561 7.579 14,669,058 -0.01(-0.08%)
Nov 09, 2012 7.604 7.728 7.542 7.585 18,925,742 -0.02(-0.32%)
Nov 08, 2012 7.721 7.776 7.542 7.610 22,964,712 -0.10(-1.27%)
Nov 07, 2012 7.659 7.714 7.555 7.708 28,542,230 +0.09(+1.13%)
Nov 06, 2012 7.684 7.733 7.595 7.622 31,446,302 +0.12(+1.55%)
Nov 05, 2012 7.444 7.567 7.432 7.506 29,665,118 +0.17(+2.26%)
Nov 02, 2012 7.610 7.678 7.327 7.340 41,398,872 -0.20(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.