Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.00 +0.70 (+3.14%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.060 2.180 2.030 2.170 502,467 +0.09(+4.58%)
Jan 30, 2013 2.080 2.090 2.030 2.075 406,366 -0.01(-0.72%)
Jan 29, 2013 2.090 2.100 2.010 2.090 819,074 +0.01(+0.48%)
Jan 28, 2013 2.090 2.120 2.030 2.080 866,083 +0.00(+0.00%)
Jan 25, 2013 2.060 2.080 1.920 2.080 806,868 +0.04(+1.96%)
Jan 24, 2013 2.120 2.200 2.000 2.040 914,675 -0.07(-3.32%)
Jan 23, 2013 1.990 2.142 1.990 2.110 967,889 +0.11(+5.50%)
Jan 22, 2013 1.830 2.010 1.820 2.000 1,092,210 +0.18(+9.89%)
Jan 18, 2013 1.850 1.850 1.800 1.820 347,215 -0.03(-1.62%)
Jan 17, 2013 1.940 1.960 1.798 1.850 493,713 -0.09(-4.64%)
Jan 16, 2013 1.970 1.990 1.920 1.940 308,698 +0.00(+0.00%)
Jan 15, 2013 1.980 2.030 1.930 1.940 488,880 -0.06(-3.00%)
Jan 14, 2013 2.000 2.030 1.940 2.000 460,769 +0.03(+1.52%)
Jan 11, 2013 1.920 2.000 1.880 1.970 271,730 +0.07(+3.68%)
Jan 10, 2013 1.960 2.030 1.880 1.900 591,235 -0.04(-2.06%)
Jan 09, 2013 1.730 1.975 1.730 1.940 650,233 +0.18(+10.23%)
Jan 08, 2013 1.820 1.850 1.730 1.760 231,608 -0.06(-3.30%)
Jan 07, 2013 1.890 1.900 1.750 1.820 783,030 -0.05(-2.67%)
Jan 04, 2013 1.780 1.890 1.700 1.870 1,618,777 +0.24(+14.72%)
Jan 03, 2013 1.610 1.660 1.500 1.630 781,474 +0.15(+10.14%)
Jan 02, 2013 1.465 1.520 1.430 1.480 591,076 +0.03(+2.07%)
Dec 31, 2012 1.460 1.470 1.284 1.450 950,497 +0.00(+0.00%)
Dec 28, 2012 1.480 1.500 1.450 1.450 283,683 -0.03(-2.03%)
Dec 27, 2012 1.480 1.540 1.450 1.480 266,548 +0.00(+0.00%)
Dec 26, 2012 1.530 1.550 1.470 1.480 319,938 -0.04(-2.63%)
Dec 24, 2012 1.550 1.560 1.470 1.520 132,079 -0.02(-1.30%)
Dec 21, 2012 1.590 1.590 1.480 1.540 851,107 -0.04(-2.53%)
Dec 20, 2012 1.580 1.590 1.530 1.580 442,868 +0.00(+0.00%)
Dec 19, 2012 1.570 1.580 1.510 1.580 343,067 +0.02(+1.28%)
Dec 18, 2012 1.540 1.590 1.520 1.560 290,627 +0.02(+1.30%)
Dec 17, 2012 1.460 1.540 1.460 1.540 282,554 +0.06(+4.05%)
Dec 14, 2012 1.490 1.530 1.440 1.480 489,395 -0.03(-1.99%)
Dec 13, 2012 1.580 1.620 1.490 1.510 384,833 -0.06(-3.82%)
Dec 12, 2012 1.620 1.620 1.570 1.570 356,944 -0.02(-1.26%)
Dec 11, 2012 1.600 1.640 1.550 1.590 527,209 +0.02(+1.27%)
Dec 10, 2012 1.530 1.620 1.510 1.570 602,873 -0.01(-0.63%)
Dec 07, 2012 1.810 1.850 1.520 1.580 1,370,251 -0.21(-11.73%)
Dec 06, 2012 1.640 1.800 1.580 1.790 1,073,871 +0.14(+8.48%)
Dec 05, 2012 1.520 1.700 1.480 1.650 1,146,100 +0.14(+9.27%)
Dec 04, 2012 1.410 1.750 1.390 1.510 1,441,400 +0.07(+4.86%)
Nov 30, 2012 1.510 1.520 1.390 1.440 700,157 -0.06(-4.00%)
Nov 29, 2012 1.530 1.600 1.470 1.500 630,178 +0.02(+1.35%)
Nov 28, 2012 1.390 1.600 1.380 1.480 713,925 +0.09(+6.47%)
Nov 27, 2012 1.410 1.480 1.380 1.390 493,210 -0.01(-0.71%)
Nov 26, 2012 1.400 1.480 1.380 1.400 507,257 +0.00(+0.00%)
Nov 23, 2012 1.350 1.415 1.350 1.400 465,724 +0.04(+2.94%)
Nov 21, 2012 1.400 1.420 1.325 1.360 958,457 -0.03(-2.16%)
Nov 20, 2012 1.300 1.410 1.270 1.390 2,382,033 +0.09(+6.92%)
Nov 19, 2012 1.350 1.520 1.280 1.300 640,320 -0.01(-0.76%)
Nov 16, 2012 1.280 1.340 1.280 1.310 410,571 +0.02(+1.55%)
Nov 15, 2012 1.320 1.360 1.280 1.290 577,670 -0.04(-3.01%)
Nov 14, 2012 1.360 1.370 1.330 1.330 196,460 -0.03(-2.21%)
Nov 13, 2012 1.350 1.410 1.330 1.360 397,167 +0.01(+0.74%)
Nov 12, 2012 1.320 1.430 1.300 1.350 802,772 +0.04(+3.05%)
Nov 09, 2012 1.330 1.420 1.300 1.310 470,537 -0.01(-0.76%)
Nov 08, 2012 1.540 1.590 1.280 1.320 1,153,529 -0.28(-17.50%)
Nov 07, 2012 1.890 1.890 1.570 1.600 971,917 -0.30(-15.79%)
Nov 06, 2012 2.000 2.010 1.860 1.900 327,029 -0.06(-3.06%)
Nov 05, 2012 1.830 2.040 1.830 1.960 431,381 +0.01(+0.46%)
Nov 02, 2012 2.230 2.250 1.950 1.951 608,803 -0.29(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.