Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.02 -0.03 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.754	5.770	5.731	5.762	5,369	-0.06(-1.04%)
Jan 30, 2013	5.808	5.847	5.808	5.823	4,171	+0.02(+0.26%)
Jan 29, 2013	5.793	5.824	5.777	5.808	5,815	-0.02(-0.41%)
Jan 28, 2013	5.801	5.832	5.781	5.832	16,996	+0.00(+0.03%)
Jan 25, 2013	5.824	5.858	5.801	5.830	3,525	+0.05(+0.90%)
Jan 24, 2013	5.785	5.816	5.770	5.777	23,727	-0.04(-0.72%)
Jan 23, 2013	5.785	5.824	5.775	5.819	4,078	+0.00(+0.08%)
Jan 22, 2013	5.816	5.838	5.793	5.814	6,404	-0.04(-0.61%)
Jan 18, 2013	5.847	5.850	5.814	5.850	10,550	+0.06(+1.12%)
Jan 17, 2013	5.770	5.813	5.770	5.785	3,849	-0.02(-0.29%)
Jan 16, 2013	5.770	5.802	5.770	5.802	852	-0.03(-0.50%)
Jan 15, 2013	5.793	5.855	5.768	5.832	12,148	+0.00(+0.00%)
Jan 14, 2013	5.901	5.901	5.824	5.832	19,077	-0.05(-0.79%)
Jan 11, 2013	5.832	5.886	5.832	5.878	20,034	+0.08(+1.35%)
Jan 10, 2013	5.731	5.800	5.731	5.800	8,607	+0.16(+2.87%)
Jan 09, 2013	5.603	5.661	5.575	5.638	69,588	+0.11(+1.96%)
Jan 08, 2013	5.561	5.576	5.499	5.530	23,366	-0.05(-0.97%)
Jan 07, 2013	5.530	5.599	5.530	5.584	12,915	+0.05(+0.96%)
Jan 04, 2013	5.491	5.539	5.483	5.531	10,989	+0.07(+1.27%)
Jan 03, 2013	5.445	5.507	5.445	5.461	9,490	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices