Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.96 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 30.75 30.75 30.75 30.75 0 +2.74(+9.78%)
Jan 26, 2012 28.01 28.01 28.01 28.01 132 +0.01(+0.04%)
Jan 20, 2012 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 18, 2012 28.00 28.00 28.00 0 +2.25(+8.74%)
Jan 06, 2012 25.75 25.75 25.75 0 -0.25(-0.96%)
Dec 23, 2011 26.00 26.00 26.00 0 -1.50(-5.45%)
Dec 20, 2011 27.50 27.50 27.50 27.50 0 -2.50(-8.33%)
Dec 15, 2011 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 01, 2011 30.00 30.00 30.00 30.00 0 +0.05(+0.17%)
Nov 30, 2011 29.95 29.95 29.95 29.95 650 -0.55(-1.80%)
Nov 22, 2011 30.50 30.50 30.50 0 +0.50(+1.67%)
Nov 21, 2011 30.00 30.00 30.00 30.00 800 +2.50(+9.09%)
Nov 17, 2011 27.50 27.50 27.50 27.50 0 +1.50(+5.77%)
Nov 15, 2011 26.00 26.00 26.00 0 +3.00(+13.04%)
Nov 14, 2011 23.00 23.00 23.00 23.00 2,000 +0.50(+2.22%)
Nov 11, 2011 22.50 22.50 22.50 22.50 2,200 +0.00(+0.00%)
Nov 10, 2011 21.05 22.50 21.05 22.50 2,235 +1.45(+6.89%)
Nov 07, 2011 21.05 21.05 21.05 0 -0.70(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.