Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.480 9.506 9.066 9.286 16,500,745 -0.19(-2.04%)
Jan 30, 2012 9.172 9.576 9.040 9.480 17,436,210 +0.33(+3.66%)
Jan 27, 2012 8.872 9.312 8.811 9.145 14,590,079 +0.19(+2.16%)
Jan 26, 2012 9.048 9.282 8.899 8.952 36,042,888 +0.18(+2.11%)
Jan 25, 2012 8.732 9.066 8.732 8.767 46,957,740 +0.51(+6.18%)
Jan 24, 2012 8.177 8.353 8.089 8.256 14,438,844 +0.08(+0.97%)
Jan 23, 2012 8.291 8.415 8.177 8.177 17,435,266 -0.11(-1.28%)
Jan 20, 2012 8.186 8.357 8.142 8.283 8,912,288 +0.07(+0.86%)
Jan 19, 2012 7.869 8.335 7.851 8.212 16,274,852 +0.36(+4.60%)
Jan 18, 2012 7.737 8.027 7.596 7.851 16,004,045 +0.17(+2.18%)
Jan 17, 2012 7.807 7.843 7.623 7.684 7,818,111 -0.11(-1.36%)
Jan 13, 2012 7.658 7.931 7.587 7.790 11,506,941 -0.02(-0.23%)
Jan 12, 2012 7.570 7.904 7.455 7.807 14,646,414 +0.23(+3.02%)
Jan 11, 2012 7.341 7.587 7.235 7.579 7,722,133 +0.30(+4.11%)
Jan 10, 2012 7.350 7.385 7.156 7.279 7,875,635 -0.01(-0.12%)
Jan 09, 2012 7.341 7.482 7.270 7.288 10,242,770 -0.04(-0.48%)
Jan 06, 2012 7.270 7.420 7.253 7.323 7,593,848 -0.01(-0.12%)
Jan 05, 2012 7.068 7.350 6.927 7.332 11,940,256 +0.28(+3.99%)
Jan 04, 2012 7.068 7.165 6.892 7.050 8,421,799 -0.07(-0.99%)
Dec 30, 2011 7.094 7.174 7.050 7.121 4,179,201 +0.00(+0.00%)
Dec 29, 2011 7.103 7.226 7.086 7.121 5,210,787 -0.03(-0.37%)
Dec 28, 2011 7.182 7.218 7.059 7.147 6,386,858 -0.05(-0.73%)
Dec 27, 2011 7.270 7.394 7.112 7.200 6,320,530 -0.13(-1.80%)
Dec 23, 2011 7.288 7.332 7.094 7.332 11,414,119 -0.12(-1.65%)
Dec 21, 2011 7.517 7.755 7.420 7.455 10,909,707 -0.14(-1.85%)
Dec 20, 2011 7.596 7.684 7.526 7.596 8,504,711 +0.11(+1.41%)
Dec 19, 2011 7.966 8.010 7.446 7.490 15,321,026 -0.45(-5.65%)
Dec 16, 2011 7.658 8.036 7.658 7.939 25,272,628 +0.38(+5.01%)
Dec 15, 2011 7.350 7.781 7.297 7.561 25,953,968 +0.39(+5.40%)
Dec 14, 2011 7.218 7.350 7.050 7.174 17,201,032 +0.14(+2.00%)
Dec 13, 2011 7.508 7.543 6.980 7.033 13,349,201 -0.45(-6.00%)
Dec 12, 2011 7.350 7.614 7.306 7.482 9,286,197 +0.00(+0.00%)
Dec 09, 2011 7.262 7.614 7.244 7.482 10,470,791 +0.28(+3.91%)
Dec 08, 2011 7.411 7.570 7.116 7.200 12,245,952 -0.33(-4.44%)
Dec 07, 2011 7.385 7.614 7.358 7.535 11,448,693 +0.08(+1.06%)
Dec 06, 2011 7.526 7.627 7.394 7.455 13,460,206 -0.12(-1.63%)
Dec 05, 2011 7.535 7.675 7.490 7.579 15,497,115 +0.18(+2.38%)
Dec 02, 2011 7.543 7.614 7.350 7.402 14,565,527 -0.10(-1.29%)
Dec 01, 2011 7.077 7.587 7.068 7.499 17,771,560 +0.35(+4.93%)
Nov 30, 2011 6.672 7.226 6.610 7.147 31,884,028 +0.28(+4.10%)
Nov 29, 2011 6.601 6.954 6.584 6.866 20,031,780 +0.33(+4.98%)
Nov 28, 2011 6.513 6.610 6.425 6.540 9,482,204 +0.27(+4.35%)
Nov 25, 2011 6.232 6.425 6.232 6.267 3,351,342 +0.00(+0.00%)
Nov 23, 2011 6.337 6.469 6.267 6.267 14,193,306 -0.14(-2.20%)
Nov 22, 2011 6.390 6.513 6.320 6.408 11,488,825 +0.06(+0.97%)
Nov 21, 2011 6.337 6.408 6.232 6.346 8,402,390 -0.13(-2.04%)
Nov 18, 2011 6.452 6.487 6.386 6.478 13,001,474 +0.07(+1.10%)
Nov 17, 2011 6.681 6.742 6.293 6.408 16,804,130 -0.26(-3.96%)
Nov 16, 2011 6.980 6.998 6.659 6.672 11,012,055 -0.37(-5.25%)
Nov 15, 2011 7.094 7.121 6.927 7.042 14,512,324 -0.05(-0.74%)
Nov 14, 2011 7.059 7.358 7.024 7.094 17,986,190 +0.10(+1.38%)
Nov 11, 2011 6.822 7.046 6.734 6.998 10,776,832 +0.29(+4.33%)
Nov 10, 2011 7.059 7.121 6.601 6.707 17,655,266 -0.33(-4.75%)
Nov 09, 2011 7.077 7.174 6.998 7.042 10,353,572 -0.18(-2.44%)
Nov 08, 2011 7.297 7.358 7.059 7.218 16,889,272 -0.10(-1.32%)
Nov 07, 2011 7.367 7.420 7.209 7.314 8,788,716 -0.04(-0.48%)
Nov 04, 2011 7.288 7.367 7.174 7.350 10,702,851 +0.04(+0.60%)
Nov 03, 2011 7.402 7.402 7.050 7.306 14,812,732 +0.04(+0.61%)
Nov 02, 2011 7.394 7.477 7.218 7.262 13,500,124 -0.07(-0.96%)
Nov 01, 2011 7.218 7.420 7.138 7.332 23,682,144 -0.17(-2.23%)
Oct 31, 2011 7.402 7.508 7.358 7.499 8,933,465 +0.01(+0.12%)
Oct 28, 2011 7.526 7.596 7.438 7.490 8,755,997 -0.11(-1.50%)
Oct 27, 2011 7.746 7.790 7.473 7.605 13,439,103 +0.07(+0.93%)
Oct 26, 2011 7.587 7.614 7.367 7.535 13,484,584 +0.11(+1.42%)
Oct 25, 2011 7.614 7.640 7.314 7.429 21,963,910 -0.40(-5.17%)
Oct 24, 2011 7.658 7.904 7.572 7.834 11,271,262 +0.21(+2.77%)
Oct 21, 2011 7.711 7.746 7.411 7.623 10,598,439 -0.04(-0.46%)
Oct 20, 2011 7.446 7.658 7.358 7.658 9,232,935 +0.18(+2.35%)
Oct 19, 2011 7.614 7.662 7.358 7.482 9,200,194 -0.18(-2.41%)
Oct 18, 2011 7.385 7.746 7.341 7.667 13,023,442 +0.27(+3.69%)
Oct 17, 2011 7.614 7.693 7.297 7.394 10,715,320 -0.15(-1.98%)
Oct 14, 2011 7.702 7.746 7.438 7.543 10,510,270 -0.10(-1.27%)
Oct 13, 2011 7.323 7.693 7.235 7.640 16,812,868 +0.23(+3.09%)
Oct 12, 2011 7.226 7.526 7.218 7.411 13,320,696 +0.18(+2.56%)
Oct 11, 2011 7.015 7.358 7.015 7.226 13,919,220 +0.14(+1.99%)
Oct 10, 2011 6.971 7.138 6.945 7.086 13,859,334 +0.22(+3.21%)
Oct 07, 2011 6.954 7.103 6.769 6.866 15,707,180 +0.02(+0.26%)
Oct 06, 2011 6.813 6.892 6.747 6.848 12,740,880 +0.31(+4.71%)
Oct 05, 2011 6.434 6.628 6.320 6.540 13,951,821 +0.12(+1.92%)
Oct 04, 2011 6.012 6.417 5.880 6.417 24,972,716 +0.56(+9.62%)
Oct 03, 2011 6.505 6.601 5.845 5.853 39,314,420 -0.75(-11.33%)
Sep 30, 2011 6.918 6.927 6.584 6.601 16,826,938 -0.40(-5.66%)
Sep 29, 2011 7.253 7.297 6.910 6.998 10,928,699 -0.14(-1.97%)
Sep 28, 2011 7.086 7.244 7.015 7.138 10,804,777 -0.03(-0.37%)
Sep 27, 2011 7.455 7.473 7.130 7.165 11,021,749 -0.14(-1.93%)
Sep 26, 2011 7.253 7.402 7.086 7.306 13,877,959 +0.11(+1.59%)
Sep 23, 2011 6.619 7.253 6.610 7.191 21,645,258 +0.52(+7.78%)
Sep 22, 2011 6.804 7.015 6.619 6.672 20,880,188 -0.37(-5.25%)
Sep 21, 2011 7.358 7.482 7.024 7.042 10,496,504 -0.33(-4.42%)
Sep 20, 2011 7.394 7.473 7.288 7.367 8,605,711 +0.05(+0.72%)
Sep 19, 2011 7.165 7.394 7.112 7.314 8,283,420 -0.08(-1.07%)
Sep 16, 2011 7.402 7.543 7.376 7.394 9,993,293 -0.05(-0.71%)
Sep 15, 2011 7.455 7.517 7.323 7.446 16,220,000 +0.06(+0.83%)
Sep 14, 2011 7.191 7.526 7.077 7.385 24,960,506 +0.35(+5.01%)
Sep 13, 2011 6.496 7.130 6.377 7.033 25,974,708 +0.54(+8.27%)
Sep 12, 2011 6.302 6.513 6.241 6.496 11,223,420 +0.18(+2.79%)
Sep 09, 2011 6.390 6.610 6.267 6.320 7,265,955 -0.11(-1.78%)
Sep 08, 2011 6.487 6.593 6.381 6.434 6,410,234 -0.14(-2.14%)
Sep 07, 2011 6.346 6.584 6.302 6.575 7,664,748 +0.30(+4.77%)
Sep 06, 2011 6.232 6.373 6.214 6.276 9,100,815 -0.12(-1.93%)
Sep 02, 2011 6.390 6.584 6.337 6.399 8,804,840 -0.13(-2.02%)
Sep 01, 2011 6.646 6.742 6.531 6.531 15,210,321 -0.10(-1.46%)
Aug 31, 2011 6.795 6.874 6.575 6.628 16,098,305 -0.07(-1.05%)
Aug 30, 2011 6.557 6.822 6.496 6.698 10,847,067 +0.10(+1.47%)
Aug 29, 2011 6.329 6.610 6.329 6.601 10,966,029 +0.33(+5.34%)
Aug 26, 2011 5.915 6.293 5.897 6.267 15,112,249 +0.26(+4.25%)
Aug 25, 2011 6.249 6.417 5.906 6.012 27,880,654 -0.37(-5.79%)
Aug 24, 2011 6.337 6.452 6.214 6.381 11,937,826 -0.01(-0.14%)
Aug 23, 2011 6.425 6.447 6.205 6.390 15,424,564 +0.04(+0.55%)
Aug 22, 2011 6.619 6.734 6.312 6.355 24,073,032 +0.01(+0.14%)
Aug 19, 2011 6.373 6.813 6.315 6.346 15,057,656 -0.16(-2.44%)
Aug 18, 2011 6.575 6.593 6.346 6.505 18,395,932 -0.36(-5.26%)
Aug 17, 2011 6.725 6.901 6.637 6.866 16,223,055 +0.12(+1.83%)
Aug 16, 2011 6.399 6.962 6.355 6.742 26,987,458 +0.30(+4.64%)
Aug 15, 2011 6.205 6.522 6.170 6.443 15,262,983 +0.31(+5.02%)
Aug 12, 2011 6.293 6.381 6.047 6.135 12,873,769 +0.00(+0.00%)
Aug 11, 2011 5.968 6.205 5.853 6.135 14,365,779 +0.26(+4.34%)
Aug 10, 2011 6.021 6.065 5.809 5.880 16,065,755 -0.35(-5.65%)
Aug 09, 2011 5.668 6.258 5.809 6.232 21,023,252 +0.40(+6.95%)
Aug 08, 2011 5.668 6.073 5.642 5.827 29,522,368 -0.31(-5.02%)
Aug 05, 2011 6.408 6.408 5.792 6.135 33,559,364 -0.04(-0.71%)
Aug 04, 2011 6.628 6.742 6.144 6.179 25,356,534 -0.47(-7.02%)
Aug 03, 2011 6.637 6.681 6.241 6.646 37,441,204 +0.11(+1.62%)
Aug 02, 2011 6.910 6.910 6.513 6.540 20,318,660 -0.33(-4.74%)
Aug 01, 2011 7.218 7.253 6.751 6.866 16,325,889 -0.08(-1.14%)
Jul 29, 2011 6.628 6.989 6.531 6.945 15,271,645 +0.23(+3.41%)
Jul 28, 2011 6.804 6.883 6.654 6.716 18,984,434 +0.02(+0.26%)
Jul 27, 2011 6.874 6.945 6.408 6.698 47,070,664 -0.36(-5.11%)
Jul 26, 2011 6.945 7.174 6.910 7.059 25,117,104 +0.14(+2.04%)
Jul 25, 2011 7.086 7.121 6.848 6.918 20,371,140 -0.21(-2.96%)
Jul 22, 2011 7.147 7.156 7.094 7.130 9,118,100 -0.06(-0.86%)
Jul 21, 2011 7.279 7.306 7.059 7.191 11,361,375 +0.03(+0.37%)
Jul 20, 2011 7.350 7.376 7.113 7.165 6,825,451 -0.11(-1.45%)
Jul 19, 2011 7.165 7.297 6.971 7.270 19,729,918 +0.18(+2.48%)
Jul 18, 2011 7.288 7.385 6.954 7.094 28,046,376 -0.31(-4.16%)
Jul 15, 2011 7.623 7.631 7.314 7.402 13,839,249 -0.09(-1.18%)
Jul 14, 2011 7.693 7.693 7.482 7.490 11,567,878 -0.17(-2.18%)
Jul 13, 2011 7.737 7.763 7.587 7.658 17,278,046 +0.08(+1.05%)
Jul 12, 2011 7.895 7.939 7.535 7.579 34,298,576 -0.34(-4.33%)
Jul 11, 2011 8.107 8.151 7.904 7.922 11,680,244 -0.31(-3.74%)
Jul 08, 2011 8.089 8.265 8.071 8.230 10,918,141 -0.05(-0.64%)
Jul 07, 2011 8.089 8.283 7.966 8.283 14,320,032 +0.25(+3.07%)
Jul 06, 2011 8.027 8.098 7.931 8.036 16,815,564 +0.01(+0.11%)
Jul 05, 2011 8.247 8.283 8.019 8.027 12,491,630 -0.15(-1.83%)
Jul 01, 2011 8.133 8.256 8.071 8.177 16,373,905 +0.11(+1.31%)
Jun 30, 2011 8.159 8.239 8.063 8.071 23,407,462 -0.03(-0.33%)
Jun 29, 2011 8.221 8.309 8.054 8.098 16,858,118 -0.17(-2.02%)
Jun 28, 2011 8.512 8.582 8.208 8.265 14,360,572 -0.24(-2.80%)
Jun 27, 2011 8.371 8.538 8.212 8.503 11,740,452 +0.20(+2.44%)
Jun 24, 2011 8.485 8.494 8.142 8.300 24,346,758 -0.45(-5.13%)
Jun 23, 2011 8.688 8.916 8.547 8.749 23,007,486 +0.31(+3.65%)
Jun 22, 2011 8.608 8.740 8.441 8.441 11,086,951 -0.19(-2.24%)
Jun 21, 2011 8.520 8.714 8.415 8.635 12,049,370 +0.11(+1.24%)
Jun 20, 2011 8.520 8.578 8.476 8.529 9,264,795 +0.10(+1.15%)
Jun 17, 2011 8.415 8.573 8.344 8.432 10,710,372 +0.16(+1.91%)
Jun 16, 2011 8.212 8.432 8.151 8.274 11,116,953 +0.06(+0.75%)
Jun 15, 2011 8.283 8.327 8.010 8.212 17,452,270 -0.15(-1.79%)
Jun 14, 2011 8.274 8.432 8.256 8.362 15,770,087 +0.21(+2.59%)
Jun 13, 2011 8.239 8.398 8.129 8.151 8,321,765 +0.04(+0.43%)
Jun 10, 2011 8.142 8.265 8.089 8.115 10,330,083 +0.04(+0.44%)
Jun 09, 2011 8.089 8.274 8.019 8.080 12,097,622 +0.04(+0.44%)
Jun 08, 2011 8.151 8.448 8.027 8.045 13,563,933 -0.11(-1.30%)
Jun 07, 2011 8.313 8.388 8.089 8.151 14,095,497 -0.06(-0.75%)
Jun 06, 2011 8.397 8.468 8.142 8.212 16,605,257 -0.26(-3.01%)
Jun 03, 2011 8.388 8.608 8.371 8.468 15,573,804 -1.29(-13.26%)
May 24, 2011 9.858 9.911 9.612 9.761 13,326,198 -0.12(-1.25%)
May 23, 2011 9.981 10.15 9.876 9.885 13,019,823 -0.25(-2.43%)
May 20, 2011 9.920 10.21 9.814 10.13 18,984,138 +0.11(+1.14%)
May 19, 2011 9.673 10.12 9.541 10.02 21,816,746 +0.40(+4.12%)
May 18, 2011 9.656 9.673 9.409 9.621 16,149,977 -0.07(-0.73%)
May 17, 2011 9.594 9.858 9.594 9.691 13,634,018 +0.01(+0.09%)
May 16, 2011 9.471 9.788 9.445 9.682 13,917,164 +0.31(+3.29%)
May 13, 2011 9.489 9.533 9.277 9.374 9,636,706 -0.19(-2.02%)
May 12, 2011 9.788 9.832 9.453 9.568 10,669,287 -0.17(-1.72%)
May 11, 2011 9.515 9.770 9.357 9.735 16,375,029 +0.23(+2.41%)
May 10, 2011 9.621 9.753 9.471 9.506 12,669,737 -0.01(-0.09%)
May 09, 2011 9.541 9.797 9.489 9.515 11,162,609 -0.35(-3.57%)
May 06, 2011 9.955 9.990 9.550 9.867 20,280,042 -0.01(-0.09%)
May 05, 2011 9.295 10.08 9.286 9.876 31,489,138 +0.66(+7.16%)
May 04, 2011 9.268 9.427 8.978 9.216 16,905,790 -0.04(-0.48%)
May 03, 2011 9.066 9.348 9.066 9.260 13,974,306 +0.05(+0.57%)
May 02, 2011 9.216 9.242 9.189 9.207 15,520,363 +0.07(+0.77%)
Apr 29, 2011 8.732 9.418 8.688 9.136 25,725,528 +0.27(+3.08%)
Apr 28, 2011 8.837 8.916 8.635 8.864 14,420,221 +0.02(+0.20%)
Apr 27, 2011 8.635 8.969 8.626 8.846 22,883,542 +0.05(+0.60%)
Apr 26, 2011 8.159 8.855 8.107 8.793 48,522,628 +0.87(+11.00%)
Apr 25, 2011 8.036 8.133 7.922 7.922 14,525,144 -0.04(-0.55%)
Apr 21, 2011 7.939 8.080 7.922 7.966 10,914,007 -0.02(-0.22%)
Apr 20, 2011 8.027 8.089 7.843 7.983 24,754,598 -0.05(-0.66%)
Apr 19, 2011 8.089 8.133 7.944 8.036 12,190,941 -0.01(-0.11%)
Apr 18, 2011 8.159 8.291 7.931 8.045 26,345,170 -0.10(-1.19%)
Apr 15, 2011 8.221 8.318 8.032 8.142 17,900,738 -0.09(-1.07%)
Apr 14, 2011 8.415 8.459 8.115 8.230 12,312,008 -0.20(-2.40%)
Apr 13, 2011 8.723 8.793 8.371 8.432 18,360,210 -0.25(-2.84%)
Apr 12, 2011 8.256 8.916 8.256 8.679 47,636,452 +0.38(+4.56%)
Apr 11, 2011 7.922 8.379 7.913 8.300 28,275,184 +0.34(+4.31%)
Apr 08, 2011 8.247 8.256 7.860 7.957 26,299,586 -0.33(-3.93%)
Apr 07, 2011 8.441 8.459 8.212 8.283 15,288,277 -0.16(-1.88%)
Apr 06, 2011 8.617 8.617 8.195 8.441 23,855,490 -0.10(-1.13%)
Apr 05, 2011 8.617 8.644 8.529 8.538 15,701,770 -0.11(-1.32%)
Apr 04, 2011 8.617 8.696 8.538 8.652 9,897,351 +0.01(+0.10%)
Apr 01, 2011 8.705 8.749 8.600 8.644 10,436,396 +0.02(+0.20%)
Mar 31, 2011 8.661 8.784 8.547 8.626 13,058,162 -0.12(-1.41%)
Mar 30, 2011 8.679 8.855 8.635 8.749 18,941,206 +0.13(+1.53%)
Mar 29, 2011 8.767 8.802 8.582 8.617 14,920,165 -0.11(-1.21%)
Mar 28, 2011 8.767 8.820 8.652 8.723 16,537,561 +0.10(+1.12%)
Mar 25, 2011 8.872 8.925 8.626 8.626 22,137,508 -0.18(-2.10%)
Mar 24, 2011 8.732 8.872 8.679 8.811 22,969,448 +0.09(+1.01%)
Mar 23, 2011 8.740 8.886 8.564 8.723 20,781,962 -0.08(-0.90%)
Mar 22, 2011 9.048 9.084 8.732 8.802 22,365,050 -0.15(-1.67%)
Mar 21, 2011 8.912 9.066 8.890 8.952 18,954,994 -0.06(-0.68%)
Mar 18, 2011 8.960 9.145 8.872 9.013 26,499,750 +0.33(+3.85%)
Mar 17, 2011 9.136 9.242 8.652 8.679 27,407,086 -0.30(-3.33%)
Mar 16, 2011 9.418 9.462 8.925 8.978 20,556,702 -0.43(-4.58%)
Mar 15, 2011 9.392 9.656 9.365 9.409 17,036,056 -0.25(-2.55%)
Mar 14, 2011 9.841 9.902 9.524 9.656 12,888,796 -0.23(-2.32%)
Mar 11, 2011 9.929 10.25 9.814 9.885 22,038,882 +0.04(+0.45%)
Mar 10, 2011 9.559 10.09 9.401 9.841 32,470,786 +0.26(+2.76%)
Mar 09, 2011 9.453 9.612 9.365 9.577 15,981,186 -0.17(-1.72%)
Mar 08, 2011 8.952 9.832 8.905 9.744 36,443,144 +0.86(+9.71%)
Mar 07, 2011 8.811 8.987 8.723 8.881 26,759,328 +0.16(+1.82%)
Mar 04, 2011 9.048 9.048 8.688 8.723 20,329,136 -0.31(-3.41%)
Mar 03, 2011 9.189 9.312 8.872 9.031 39,291,636 +0.10(+1.08%)
Mar 02, 2011 9.357 9.506 8.908 8.934 27,045,868 -0.40(-4.34%)
Mar 01, 2011 9.911 9.911 9.330 9.339 18,377,814 -0.55(-5.61%)
Feb 28, 2011 9.709 9.964 9.691 9.893 23,854,510 +0.11(+1.08%)
Feb 25, 2011 9.902 9.937 9.682 9.788 19,022,480 -0.01(-0.09%)
Feb 24, 2011 9.497 9.955 9.392 9.797 28,970,850 +0.10(+1.00%)
Feb 23, 2011 9.357 9.753 9.128 9.700 40,675,140 +0.25(+2.61%)
Feb 22, 2011 9.673 9.673 9.198 9.453 38,721,988 -0.67(-6.61%)
Feb 18, 2011 10.33 10.33 10.03 10.12 15,008,629 -0.13(-1.29%)
Feb 17, 2011 10.43 10.45 10.21 10.25 14,745,535 -0.15(-1.44%)
Feb 16, 2011 10.52 10.68 10.31 10.40 14,076,415 -0.07(-0.67%)
Feb 15, 2011 10.37 10.55 10.26 10.47 12,727,049 +0.07(+0.68%)
Feb 14, 2011 10.47 10.57 10.24 10.40 14,711,535 -0.07(-0.67%)
Feb 11, 2011 10.25 10.58 10.22 10.47 19,230,812 +0.18(+1.80%)
Feb 10, 2011 10.22 10.37 10.15 10.29 17,873,930 -0.04(-0.43%)
Feb 09, 2011 10.46 10.48 10.33 10.33 32,579,370 -0.11(-1.01%)
Feb 08, 2011 10.22 10.55 10.20 10.44 17,236,922 +0.27(+2.68%)
Feb 07, 2011 10.11 10.29 10.08 10.17 15,848,203 +0.13(+1.32%)
Feb 04, 2011 10.15 10.17 9.990 10.03 17,041,720 -0.11(-1.13%)
Feb 03, 2011 10.04 10.44 10.03 10.15 17,694,838 +0.16(+1.59%)
Feb 02, 2011 10.27 10.32 9.964 9.990 16,132,644 -0.39(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.