Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.841 4.852 4.735 4.770 35,466,836 +0.12(+2.68%)
Jan 28, 2011 4.806 4.817 4.638 4.646 30,413,180 -0.15(-3.17%)
Jan 27, 2011 4.770 4.868 4.763 4.798 49,454,196 +0.17(+3.62%)
Jan 26, 2011 4.665 4.700 4.618 4.630 30,607,856 -0.07(-1.41%)
Jan 25, 2011 4.654 4.696 4.622 4.696 38,934,488 -0.11(-2.35%)
Jan 24, 2011 4.739 4.825 4.739 4.809 27,184,944 -0.02(-0.40%)
Jan 21, 2011 4.852 4.860 4.759 4.829 54,794,876 +0.21(+4.47%)
Jan 20, 2011 4.591 4.646 4.544 4.622 35,162,596 +0.09(+2.07%)
Jan 19, 2011 4.615 4.630 4.517 4.529 37,658,060 +0.00(+0.09%)
Jan 18, 2011 4.548 4.603 4.502 4.525 64,549,548 +0.05(+1.13%)
Jan 14, 2011 4.385 4.478 4.373 4.474 28,847,620 +0.05(+1.06%)
Jan 13, 2011 4.470 4.513 4.381 4.427 61,587,240 +0.18(+4.32%)
Jan 12, 2011 4.038 4.244 4.034 4.244 71,987,056 +0.48(+12.61%)
Jan 11, 2011 3.731 3.773 3.696 3.769 42,338,224 +0.03(+0.92%)
Jan 10, 2011 3.713 3.754 3.688 3.735 42,674,752 -0.07(-1.81%)
Jan 07, 2011 3.819 3.876 3.754 3.804 82,811,056 -0.08(-2.07%)
Jan 06, 2011 3.968 3.995 3.865 3.884 49,659,584 -0.14(-3.52%)
Jan 05, 2011 3.926 4.041 3.922 4.026 35,328,872 -0.07(-1.69%)
Jan 04, 2011 4.156 4.160 4.049 4.095 21,762,862 +0.02(+0.47%)
Jan 03, 2011 4.099 4.110 4.068 4.076 12,030,893 -0.01(-0.19%)
Dec 31, 2010 4.041 4.095 4.030 4.083 9,716,242 +0.04(+1.04%)
Dec 30, 2010 4.072 4.087 4.026 4.041 7,035,332 -0.01(-0.28%)
Dec 29, 2010 4.041 4.072 4.022 4.053 11,685,081 +0.05(+1.34%)
Dec 28, 2010 4.018 4.018 3.980 3.999 7,619,541 -0.00(-0.10%)
Dec 27, 2010 3.968 4.003 3.957 4.003 9,579,976 -0.08(-1.88%)
Dec 23, 2010 4.080 4.099 4.053 4.080 13,900,944 -0.06(-1.39%)
Dec 22, 2010 4.137 4.141 4.091 4.137 14,763,684 -0.03(-0.64%)
Dec 21, 2010 4.149 4.191 4.141 4.164 11,355,326 +0.11(+2.65%)
Dec 20, 2010 4.072 4.083 4.030 4.057 19,682,678 +0.02(+0.57%)
Dec 17, 2010 4.060 4.064 3.976 4.034 18,339,828 -0.08(-2.05%)
Dec 16, 2010 4.083 4.133 4.053 4.118 22,386,154 +0.02(+0.37%)
Dec 15, 2010 4.198 4.229 4.076 4.103 26,723,188 -0.16(-3.86%)
Dec 14, 2010 4.287 4.306 4.244 4.267 23,698,228 -0.01(-0.18%)
Dec 13, 2010 4.283 4.300 4.260 4.275 19,637,246 +0.05(+1.18%)
Dec 10, 2010 4.218 4.237 4.172 4.225 22,975,358 -0.10(-2.30%)
Dec 09, 2010 4.306 4.325 4.244 4.325 38,993,652 +0.08(+1.99%)
Dec 08, 2010 4.198 4.256 4.174 4.241 15,295,196 +0.13(+3.08%)
Dec 07, 2010 4.210 4.229 4.106 4.114 25,879,312 -0.06(-1.47%)
Dec 06, 2010 4.179 4.210 4.133 4.175 22,643,690 -0.13(-3.03%)
Dec 03, 2010 4.229 4.306 4.218 4.306 30,811,130 +0.08(+1.91%)
Dec 02, 2010 3.988 4.225 3.984 4.225 71,930,960 +0.25(+6.27%)
Dec 01, 2010 3.934 3.995 3.892 3.976 72,444,784 +0.29(+7.80%)
Nov 30, 2010 3.635 3.738 3.616 3.688 78,816,352 -0.05(-1.23%)
Nov 29, 2010 3.735 3.754 3.665 3.735 72,073,488 -0.08(-2.21%)
Nov 26, 2010 3.827 3.896 3.815 3.819 45,516,856 -0.20(-5.05%)
Nov 24, 2010 4.018 4.022 4.022 4.022 37,310,576 +0.00(+0.10%)
Nov 23, 2010 4.114 4.133 4.003 4.018 40,294,724 -0.27(-6.26%)
Nov 22, 2010 4.294 4.340 4.237 4.287 20,681,340 -0.20(-4.53%)
Nov 19, 2010 4.413 4.490 4.371 4.490 10,633,675 -0.05(-1.10%)
Nov 18, 2010 4.551 4.578 4.509 4.540 15,852,394 +0.11(+2.42%)
Nov 17, 2010 4.413 4.471 4.398 4.432 15,268,140 +0.09(+2.03%)
Nov 16, 2010 4.482 4.486 4.321 4.344 23,682,516 -0.20(-4.31%)
Nov 15, 2010 4.547 4.567 4.486 4.540 14,794,684 +0.08(+1.72%)
Nov 12, 2010 4.509 4.544 4.432 4.463 26,601,832 +0.05(+1.04%)
Nov 11, 2010 4.333 4.434 4.317 4.417 18,926,386 -0.05(-1.20%)
Nov 10, 2010 4.474 4.486 4.348 4.471 26,840,874 -0.05(-1.10%)
Nov 09, 2010 4.620 4.652 4.509 4.521 15,804,462 -0.04(-0.92%)
Nov 08, 2010 4.501 4.570 4.459 4.563 19,413,448 -0.02(-0.33%)
Nov 05, 2010 4.609 4.620 4.536 4.578 36,988,396 -0.21(-4.48%)
Nov 04, 2010 4.800 4.808 4.724 4.793 28,701,464 +0.06(+1.21%)
Nov 03, 2010 4.739 4.747 4.624 4.735 41,055,104 -0.08(-1.67%)
Nov 02, 2010 4.777 4.839 4.751 4.816 20,066,734 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.