Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.260	4.260	4.110	4.120	324,441	-0.09(-2.14%)
Jan 28, 2011	4.540	4.540	4.190	4.210	387,313	-0.28(-6.24%)
Jan 27, 2011	4.380	4.520	4.350	4.490	404,601	+0.13(+2.98%)
Jan 26, 2011	4.250	4.390	4.240	4.360	331,356	+0.11(+2.59%)
Jan 25, 2011	4.220	4.310	4.220	4.250	234,500	+0.01(+0.24%)
Jan 24, 2011	4.230	4.280	4.200	4.240	386,499	-0.01(-0.24%)
Jan 21, 2011	4.340	4.360	4.230	4.250	410,433	-0.07(-1.62%)
Jan 20, 2011	4.360	4.480	4.230	4.320	304,795	-0.09(-2.04%)
Jan 19, 2011	4.530	4.580	4.330	4.410	549,769	-0.16(-3.50%)
Jan 18, 2011	4.670	4.700	4.460	4.570	835,032	-0.14(-2.97%)
Jan 14, 2011	4.800	4.850	4.680	4.710	470,028	-0.11(-2.28%)
Jan 13, 2011	5.000	5.000	4.630	4.820	1,099,453	-0.34(-6.68%)
Jan 12, 2011	5.200	5.230	5.140	5.165	158,099	+0.00(+0.10%)
Jan 11, 2011	5.190	5.310	5.160	5.160	252,993	-0.01(-0.19%)
Jan 10, 2011	5.170	5.250	5.150	5.170	161,734	-0.04(-0.82%)
Jan 07, 2011	5.250	5.250	5.110	5.213	120,702	-0.01(-0.14%)
Jan 06, 2011	5.220	5.280	5.170	5.220	133,461	-0.01(-0.19%)
Jan 05, 2011	5.260	5.310	5.200	5.230	155,788	-0.07(-1.32%)
Jan 04, 2011	5.380	5.430	5.240	5.300	173,671	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices