Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chico's Fas (NY: CHS )

7.590 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.164 9.496 9.164 9.207 4,069,705 +0.09(+0.95%)
Jan 28, 2010 9.337 9.373 9.121 9.121 1,846,059 -0.17(-1.79%)
Jan 27, 2010 9.121 9.330 9.034 9.287 2,392,799 +0.14(+1.58%)
Jan 26, 2010 9.114 9.258 8.969 9.142 3,257,967 +0.00(+0.00%)
Jan 25, 2010 9.301 9.388 9.027 9.142 3,227,710 -0.09(-0.94%)
Jan 22, 2010 9.481 9.575 9.186 9.229 4,346,893 -0.24(-2.51%)
Jan 21, 2010 9.842 9.892 9.438 9.467 3,918,306 -0.35(-3.60%)
Jan 20, 2010 9.835 9.892 9.734 9.820 2,961,807 -0.11(-1.09%)
Jan 19, 2010 9.806 9.928 9.734 9.928 2,141,967 +0.12(+1.18%)
Jan 15, 2010 10.02 9.813 9.813 9.813 3,334,476 -0.25(-2.51%)
Jan 14, 2010 10.09 10.18 9.993 10.07 2,056,453 -0.11(-1.06%)
Jan 13, 2010 10.07 10.20 9.964 10.17 1,987,454 +0.12(+1.22%)
Jan 12, 2010 10.07 10.07 9.914 10.05 4,796,814 -0.30(-2.86%)
Jan 11, 2010 10.45 10.53 10.22 10.35 2,652,588 -0.09(-0.83%)
Jan 08, 2010 10.40 10.60 10.27 10.43 3,292,534 +0.00(+0.00%)
Jan 07, 2010 10.05 10.48 9.957 10.43 7,028,156 +0.55(+5.54%)
Jan 06, 2010 9.748 9.885 9.618 9.885 4,378,196 +0.03(+0.29%)
Jan 05, 2010 9.871 9.979 9.791 9.856 2,700,001 -0.04(-0.44%)
Jan 04, 2010 10.01 10.14 9.842 9.899 5,331,236 -0.23(-2.28%)
Dec 31, 2009 10.38 10.13 10.13 10.13 1,621,608 -0.18(-1.75%)
Dec 30, 2009 10.18 10.32 10.13 10.31 3,376,240 +0.08(+0.78%)
Dec 29, 2009 10.16 10.29 9.986 10.23 3,443,858 +0.06(+0.64%)
Dec 28, 2009 10.13 10.22 10.09 10.17 2,343,566 +0.07(+0.71%)
Dec 24, 2009 10.05 10.16 10.02 10.09 635,403 +0.05(+0.50%)
Dec 23, 2009 10.07 10.12 9.827 10.04 2,699,625 +0.01(+0.14%)
Dec 22, 2009 9.993 10.12 9.928 10.03 3,472,353 +0.04(+0.43%)
Dec 21, 2009 9.820 10.06 9.734 9.986 2,618,044 +0.27(+2.74%)
Dec 18, 2009 9.986 10.07 9.481 9.719 5,544,934 -0.17(-1.75%)
Dec 17, 2009 9.928 10.09 9.827 9.892 2,493,119 -0.27(-2.70%)
Dec 16, 2009 10.20 10.22 9.993 10.17 2,195,389 +0.09(+0.86%)
Dec 15, 2009 10.13 10.21 10.03 10.08 2,651,326 -0.12(-1.20%)
Dec 14, 2009 10.18 10.23 10.14 10.20 2,206,099 +0.14(+1.36%)
Dec 11, 2009 10.12 10.33 10.03 10.07 3,560,401 +0.01(+0.14%)
Dec 10, 2009 9.936 10.18 9.863 10.05 2,922,715 +0.14(+1.38%)
Dec 09, 2009 9.813 9.964 9.633 9.914 2,779,283 +0.06(+0.66%)
Dec 08, 2009 9.885 10.07 9.777 9.849 2,684,542 -0.15(-1.51%)
Dec 07, 2009 10.07 10.20 9.950 10.00 2,364,337 -0.12(-1.21%)
Dec 04, 2009 10.22 10.37 9.878 10.12 4,411,688 +0.12(+1.23%)
Dec 03, 2009 10.30 10.30 9.972 10.00 3,854,871 -0.23(-2.26%)
Dec 02, 2009 10.48 10.60 10.15 10.23 4,501,507 -0.23(-2.21%)
Dec 01, 2009 10.34 10.47 10.19 10.46 3,825,995 +0.32(+3.13%)
Nov 30, 2009 10.26 10.31 9.856 10.14 4,652,339 -0.17(-1.61%)
Nov 27, 2009 10.34 10.56 10.14 10.31 2,082,186 -0.32(-2.98%)
Nov 25, 2009 10.51 10.67 10.50 10.63 3,203,436 +0.15(+1.45%)
Nov 24, 2009 10.69 10.74 10.38 10.48 3,435,616 -0.15(-1.42%)
Nov 23, 2009 10.59 10.63 10.41 10.63 5,717,010 +0.34(+3.29%)
Nov 20, 2009 10.44 10.61 10.15 10.29 4,968,309 -0.24(-2.26%)
Nov 19, 2009 10.52 10.61 10.27 10.53 7,447,070 -0.05(-0.48%)
Nov 18, 2009 10.67 11.13 10.39 10.58 24,323,388 +0.86(+8.83%)
Nov 17, 2009 9.806 9.842 9.496 9.719 6,123,986 -0.13(-1.32%)
Nov 16, 2009 9.496 9.914 9.481 9.849 5,773,376 +0.56(+5.97%)
Nov 13, 2009 9.272 9.395 9.142 9.294 5,179,051 +0.06(+0.70%)
Nov 12, 2009 9.604 9.633 9.186 9.229 3,176,238 -0.35(-3.69%)
Nov 11, 2009 9.546 9.806 9.438 9.582 3,860,941 +0.12(+1.22%)
Nov 10, 2009 9.395 9.647 9.301 9.467 3,686,767 +0.00(+0.00%)
Nov 09, 2009 9.121 9.481 9.063 9.467 4,135,007 +0.48(+5.29%)
Nov 06, 2009 8.811 9.049 8.695 8.991 4,521,077 +0.14(+1.63%)
Nov 05, 2009 9.121 9.121 8.695 8.847 6,503,827 -0.17(-1.92%)
Nov 04, 2009 9.258 9.287 8.955 9.020 6,400,095 -0.19(-2.11%)
Nov 03, 2009 9.013 9.330 8.897 9.215 4,366,468 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.