Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.778	1.832	1.748	1.756	391,256	-0.01(-0.49%)
Jan 28, 2010	1.817	1.873	1.748	1.765	352,579	-0.04(-2.39%)
Jan 27, 2010	1.838	1.890	1.782	1.808	437,525	-0.05(-2.56%)
Jan 26, 2010	1.838	1.860	1.808	1.856	636,914	+0.02(+0.94%)
Jan 25, 2010	1.856	1.916	1.813	1.838	526,359	-0.00(-0.23%)
Jan 22, 2010	1.873	1.916	1.830	1.843	584,454	-0.03(-1.61%)
Jan 21, 2010	1.873	1.925	1.821	1.873	996,700	+0.00(+0.00%)
Jan 20, 2010	1.972	1.972	1.623	1.873	853,577	-0.12(-5.86%)
Jan 19, 2010	1.938	2.020	1.713	1.990	901,426	+0.05(+2.67%)
Jan 15, 2010	2.002	1.938	1.938	1.938	370,741	-0.06(-3.02%)
Jan 14, 2010	2.002	2.037	1.971	1.998	218,100	-0.02(-0.86%)
Jan 13, 2010	2.002	2.037	1.977	2.015	518,082	+0.02(+1.08%)
Jan 12, 2010	2.041	2.067	1.985	1.994	378,679	-0.06(-3.14%)
Jan 11, 2010	2.080	2.119	2.041	2.059	533,090	-0.02(-0.83%)
Jan 08, 2010	2.076	2.117	2.020	2.076	302,052	+0.00(+0.00%)
Jan 07, 2010	2.033	2.089	1.968	2.076	408,633	+0.04(+2.12%)
Jan 06, 2010	2.102	2.136	2.015	2.033	325,997	-0.06(-3.09%)
Jan 05, 2010	2.093	2.158	2.089	2.097	608,752	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bgc Partners Cl A (NQ: BGCP )

Historical Prices