Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.660 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.060 3.160 3.050 3.070 108,905 +0.01(+0.33%)
Jan 28, 2010 3.100 3.120 3.040 3.060 212,383 -0.03(-0.97%)
Jan 27, 2010 3.080 3.180 3.080 3.090 86,931 -0.01(-0.32%)
Jan 26, 2010 3.120 3.235 3.100 3.100 72,479 -0.04(-1.27%)
Jan 25, 2010 3.220 3.240 3.100 3.140 75,835 -0.06(-1.88%)
Jan 22, 2010 3.140 3.370 3.140 3.200 134,290 +0.05(+1.59%)
Jan 21, 2010 3.100 3.170 3.080 3.150 179,312 +0.07(+2.27%)
Jan 20, 2010 3.120 3.140 3.060 3.080 258,186 -0.06(-1.91%)
Jan 19, 2010 3.150 3.230 3.100 3.140 145,203 -0.01(-0.32%)
Jan 15, 2010 3.230 3.150 3.150 3.150 84,500 -0.06(-1.87%)
Jan 14, 2010 3.230 3.280 3.100 3.210 123,889 -0.03(-0.93%)
Jan 13, 2010 3.100 3.280 3.080 3.240 97,904 +0.14(+4.52%)
Jan 12, 2010 3.310 3.330 3.100 3.100 180,049 -0.18(-5.49%)
Jan 11, 2010 3.440 3.480 3.220 3.280 157,190 -0.14(-4.09%)
Jan 08, 2010 3.410 3.510 3.340 3.420 271,289 +0.01(+0.29%)
Jan 07, 2010 3.400 3.480 3.290 3.410 181,691 +0.00(+0.00%)
Jan 06, 2010 3.500 3.510 3.320 3.410 261,558 -0.07(-2.01%)
Jan 05, 2010 3.470 3.500 3.430 3.480 161,114 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.