Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.713 9.771 9.629 9.654 24,815 -0.05(-0.48%)
Jan 28, 2010 9.779 9.779 9.665 9.700 40,475 -0.10(-1.03%)
Jan 27, 2010 9.784 9.802 9.573 9.801 35,211 +0.01(+0.15%)
Jan 26, 2010 9.735 9.839 9.735 9.786 102,902 +0.01(+0.08%)
Jan 25, 2010 9.817 9.822 9.779 9.779 45,080 +0.03(+0.28%)
Jan 22, 2010 9.916 9.920 9.751 9.751 54,498 -0.19(-1.91%)
Jan 21, 2010 10.14 10.14 9.934 9.942 14,863 -0.15(-1.49%)
Jan 20, 2010 10.13 10.13 10.04 10.09 15,138 -0.10(-1.02%)
Jan 19, 2010 10.05 10.20 10.05 10.20 77,577 +0.12(+1.16%)
Jan 15, 2010 10.33 10.08 10.08 10.08 71,506 -0.10(-0.95%)
Jan 14, 2010 10.17 10.18 10.15 10.18 16,081 +0.02(+0.15%)
Jan 13, 2010 10.11 10.16 10.11 10.16 7,527 +0.08(+0.81%)
Jan 12, 2010 10.09 10.10 10.05 10.08 12,081 -0.06(-0.63%)
Jan 11, 2010 10.14 10.17 10.11 10.14 10,529 +0.04(+0.43%)
Jan 08, 2010 10.07 10.10 10.05 10.10 18,996 +0.03(+0.25%)
Jan 07, 2010 10.06 10.10 10.06 10.07 47,497 +0.02(+0.18%)
Jan 06, 2010 10.05 10.08 10.04 10.06 47,555 -0.01(-0.05%)
Jan 05, 2010 10.06 10.06 10.03 10.06 10,128 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.