Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

94.38 +0.80 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.583 9.132 8.299 8.592 0 +0.33(+3.97%)
Jan 29, 2009 8.636 8.724 8.016 8.264 246,176 -0.58(-6.61%)
Jan 28, 2009 8.955 8.955 8.689 8.848 137,799 +0.23(+2.67%)
Jan 27, 2009 8.423 8.618 8.166 8.618 160,320 +0.38(+4.62%)
Jan 26, 2009 8.521 8.609 8.087 8.237 196,334 -0.43(-4.91%)
Jan 23, 2009 8.255 8.857 7.697 8.662 241,572 +0.58(+7.12%)
Jan 22, 2009 9.291 9.291 7.617 8.087 487,081 -0.51(-5.97%)
Jan 21, 2009 7.848 8.671 7.688 8.600 457,996 +0.75(+9.59%)
Jan 20, 2009 8.822 8.822 7.484 7.848 526,072 -0.98(-11.13%)
Jan 16, 2009 7.910 9.247 7.865 8.831 577,260 +0.85(+10.65%)
Jan 15, 2009 8.308 8.538 7.130 7.980 471,029 -0.42(-4.96%)
Jan 14, 2009 8.795 8.831 8.191 8.397 144,763 -0.64(-7.06%)
Jan 13, 2009 8.946 9.646 8.946 9.034 315,376 -0.04(-0.49%)
Jan 12, 2009 9.043 9.584 8.609 9.079 323,397 +0.08(+0.89%)
Jan 09, 2009 8.822 9.017 8.707 8.999 168,268 +0.18(+2.01%)
Jan 08, 2009 8.592 8.857 8.459 8.822 369,553 +0.06(+0.71%)
Jan 07, 2009 8.636 8.804 8.193 8.760 247,913 +0.12(+1.44%)
Jan 06, 2009 8.078 8.778 8.069 8.636 411,352 +0.80(+10.17%)
Jan 05, 2009 7.856 8.104 7.653 7.839 500,929 -0.03(-0.34%)
Jan 02, 2009 7.334 7.972 7.334 7.865 0 +0.63(+8.69%)
Jan 01, 2009 7.724 7.972 7.174 7.236 0 +0.00(+0.00%)
Dec 31, 2008 7.724 7.972 7.174 7.236 317,299 -0.62(-7.89%)
Dec 30, 2008 6.864 7.954 6.749 7.856 219,981 +1.05(+15.34%)
Dec 29, 2008 7.352 7.360 6.572 6.811 409,757 -0.48(-6.56%)
Dec 26, 2008 7.219 7.529 7.112 7.290 263,198 +0.08(+1.11%)
Dec 24, 2008 8.069 8.069 7.068 7.210 146,004 -0.96(-11.71%)
Dec 23, 2008 7.901 8.335 7.901 8.166 290,424 +0.30(+3.83%)
Dec 22, 2008 7.892 8.087 7.591 7.865 145,403 -0.24(-2.95%)
Dec 19, 2008 7.786 8.264 7.617 8.104 447,300 +0.12(+1.55%)
Dec 18, 2008 7.706 8.025 7.493 7.980 249,477 +0.45(+6.00%)
Dec 17, 2008 7.918 7.918 7.369 7.529 222,714 -0.44(-5.56%)
Dec 16, 2008 7.130 8.042 7.130 7.972 333,625 +0.25(+3.21%)
Dec 15, 2008 7.059 7.812 6.935 7.724 338,442 +0.83(+12.08%)
Dec 12, 2008 7.157 7.449 6.439 6.891 179,885 -0.63(-8.36%)
Dec 11, 2008 7.422 7.670 6.785 7.520 332,258 +0.53(+7.60%)
Dec 10, 2008 7.529 7.529 6.953 6.988 146,935 -0.58(-7.61%)
Dec 09, 2008 7.316 7.670 7.254 7.564 374,474 -0.05(-0.70%)
Dec 08, 2008 7.467 7.892 7.378 7.617 160,273 +0.44(+6.17%)
Dec 05, 2008 7.263 7.360 6.856 7.174 104,180 -0.28(-3.80%)
Dec 04, 2008 6.997 7.794 6.997 7.458 284,656 +0.28(+3.95%)
Dec 03, 2008 6.740 7.334 6.661 7.174 355,304 -0.56(-7.22%)
Dec 02, 2008 6.873 7.732 6.873 7.732 424,997 +1.22(+18.78%)
Dec 01, 2008 6.980 7.617 6.377 6.510 170,979 -1.22(-15.81%)
Nov 28, 2008 6.643 7.994 6.510 7.732 229,221 +1.00(+14.87%)
Nov 26, 2008 7.431 7.431 6.732 6.732 276,491 -0.70(-9.42%)
Nov 25, 2008 7.086 8.166 7.059 7.431 807,795 +0.47(+6.74%)
Nov 24, 2008 6.997 7.148 5.819 6.962 565,490 +0.48(+7.38%)
Nov 21, 2008 6.333 6.590 5.306 6.484 588,954 +1.29(+24.91%)
Nov 20, 2008 6.537 6.537 5.182 5.190 611,810 -1.84(-26.20%)
Nov 19, 2008 7.024 7.644 6.980 7.033 393,797 +0.01(+0.13%)
Nov 18, 2008 6.918 7.104 6.687 7.024 430,878 +0.11(+1.54%)
Nov 17, 2008 6.882 7.405 6.785 6.918 248,991 +0.09(+1.30%)
Nov 14, 2008 7.086 7.402 6.439 6.829 200,464 -0.46(-6.32%)
Nov 13, 2008 6.643 8.069 6.581 7.290 471,092 +0.65(+9.73%)
Nov 12, 2008 6.599 7.148 6.599 6.643 242,732 -0.60(-8.31%)
Nov 11, 2008 6.643 7.290 6.643 7.245 323,412 +0.51(+7.63%)
Nov 10, 2008 7.927 7.954 6.590 6.732 346,787 -0.95(-12.34%)
Nov 07, 2008 7.786 7.803 7.201 7.679 258,031 +0.36(+4.96%)
Nov 06, 2008 8.042 8.122 7.316 7.316 165,535 -0.73(-9.03%)
Nov 05, 2008 8.104 8.406 7.760 8.042 422,991 -0.06(-0.77%)
Nov 04, 2008 7.980 8.423 7.980 8.104 301,109 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.