Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.85 -0.03 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.196 7.297 5.944 6.085 0 -0.99(-13.97%)
Jan 29, 2009 7.584 7.910 6.932 7.073 14,454,725 -0.63(-8.24%)
Jan 28, 2009 7.355 7.796 7.240 7.708 14,857,715 +0.71(+10.21%)
Jan 27, 2009 8.157 8.254 6.614 6.993 37,158,624 -1.76(-20.14%)
Jan 26, 2009 9.348 9.348 8.598 8.757 8,343,288 -0.29(-3.22%)
Jan 23, 2009 8.907 9.551 8.757 9.048 10,653,270 -0.28(-3.02%)
Jan 22, 2009 8.819 9.463 8.607 9.330 16,020,436 +0.42(+4.75%)
Jan 21, 2009 9.948 10.14 7.972 8.907 24,569,154 -0.83(-8.51%)
Jan 20, 2009 10.05 10.46 9.683 9.736 13,525,107 -0.34(-3.41%)
Jan 16, 2009 9.718 10.27 9.542 10.08 11,279,266 +0.41(+4.19%)
Jan 15, 2009 9.198 10.23 8.951 9.674 16,132,005 +0.60(+6.61%)
Jan 14, 2009 9.568 9.745 8.907 9.074 9,659,635 -0.72(-7.38%)
Jan 13, 2009 9.798 9.992 9.524 9.798 11,317,074 -0.17(-1.68%)
Jan 12, 2009 10.49 10.79 9.604 9.965 10,182,367 -0.41(-3.91%)
Jan 09, 2009 10.75 10.75 10.23 10.37 11,195,651 -0.41(-3.76%)
Jan 08, 2009 10.36 10.90 9.965 10.78 14,268,734 +0.30(+2.86%)
Jan 07, 2009 10.70 10.95 10.17 10.48 14,117,563 -0.44(-4.04%)
Jan 06, 2009 10.40 11.16 10.40 10.92 16,352,438 +0.38(+3.60%)
Jan 05, 2009 10.45 10.68 10.21 10.54 8,688,452 -0.16(-1.48%)
Jan 02, 2009 9.974 11.08 9.965 10.70 0 +0.59(+5.85%)
Jan 01, 2009 9.674 10.14 9.507 10.11 0 +0.00(+0.00%)
Dec 31, 2008 9.674 10.14 9.507 10.11 11,250,724 +0.48(+4.95%)
Dec 30, 2008 9.568 9.833 9.410 9.630 6,908,773 +0.12(+1.30%)
Dec 29, 2008 9.030 9.604 9.013 9.507 7,155,280 +0.16(+1.70%)
Dec 26, 2008 9.260 9.436 9.083 9.348 3,074,584 +0.11(+1.24%)
Dec 24, 2008 9.154 9.524 8.942 9.233 4,968,758 +0.18(+1.95%)
Dec 23, 2008 8.933 9.313 8.907 9.057 8,680,742 +0.02(+0.20%)
Dec 22, 2008 9.260 9.277 8.783 9.039 14,089,839 -0.28(-3.03%)
Dec 19, 2008 9.833 10.05 9.233 9.321 14,739,272 -0.39(-4.00%)
Dec 18, 2008 9.842 10.14 9.489 9.709 22,025,160 +0.01(+0.09%)
Dec 17, 2008 9.357 9.877 9.260 9.701 19,764,422 -0.16(-1.61%)
Dec 16, 2008 9.568 10.05 9.260 9.859 13,010,904 +0.49(+5.17%)
Dec 15, 2008 9.048 9.595 8.907 9.374 9,744,143 +0.11(+1.24%)
Dec 12, 2008 8.360 9.339 8.290 9.260 8,685,437 +0.47(+5.32%)
Dec 11, 2008 9.463 9.595 8.298 8.792 13,937,587 -0.91(-9.36%)
Dec 10, 2008 9.463 9.921 9.463 9.701 12,371,969 +0.11(+1.20%)
Dec 09, 2008 9.507 10.27 9.286 9.586 21,461,406 -0.13(-1.36%)
Dec 08, 2008 9.507 9.815 8.739 9.718 22,709,220 +0.58(+6.37%)
Dec 05, 2008 7.875 9.198 7.602 9.136 20,766,324 +1.31(+16.67%)
Dec 04, 2008 7.743 8.228 7.452 7.831 14,589,629 +0.12(+1.60%)
Dec 03, 2008 7.398 7.752 7.055 7.708 12,429,474 +0.24(+3.19%)
Dec 02, 2008 7.143 7.575 7.020 7.469 10,675,182 +0.45(+6.41%)
Dec 01, 2008 7.584 7.593 6.879 7.020 10,423,710 -0.75(-9.65%)
Nov 28, 2008 7.240 7.813 7.073 7.769 5,246,291 +0.34(+4.63%)
Nov 26, 2008 7.055 7.628 6.835 7.425 13,094,109 +0.03(+0.36%)
Nov 25, 2008 6.482 7.408 6.482 7.399 16,645,509 +0.92(+14.15%)
Nov 24, 2008 6.085 6.596 5.794 6.482 13,482,220 +0.47(+7.77%)
Nov 21, 2008 6.402 6.596 5.547 6.014 16,953,878 -0.18(-2.85%)
Nov 20, 2008 6.058 6.720 5.732 6.191 15,800,624 +0.02(+0.29%)
Nov 19, 2008 6.923 7.064 6.147 6.173 17,061,208 -0.78(-11.17%)
Nov 18, 2008 7.055 7.487 6.711 6.949 12,324,359 +0.01(+0.13%)
Nov 17, 2008 6.879 7.214 6.596 6.940 9,551,291 +0.02(+0.25%)
Nov 14, 2008 7.134 7.461 6.843 6.923 9,191,514 -0.28(-3.92%)
Nov 13, 2008 6.402 7.205 6.341 7.205 17,630,104 +0.71(+10.85%)
Nov 12, 2008 7.796 7.796 6.270 6.499 25,774,048 -1.30(-16.63%)
Nov 11, 2008 8.007 8.113 7.575 7.796 9,856,544 -0.12(-1.56%)
Nov 10, 2008 7.981 8.281 7.611 7.919 13,055,836 -0.42(-5.07%)
Nov 07, 2008 8.880 8.942 8.087 8.343 12,286,524 -0.05(-0.63%)
Nov 06, 2008 9.039 9.357 8.290 8.395 15,688,082 -0.85(-9.16%)
Nov 05, 2008 9.833 10.02 9.066 9.242 19,530,202 -0.71(-7.09%)
Nov 04, 2008 9.771 10.58 8.845 9.948 28,212,922 -0.21(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.