Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.490 4.700 4.400 4.690 54,263 +0.15(+3.30%)
Jan 30, 2008 4.600 4.740 4.450 4.540 80,158 -0.20(-4.22%)
Jan 29, 2008 4.410 4.800 4.370 4.740 83,341 +0.30(+6.76%)
Jan 28, 2008 4.200 4.460 4.150 4.440 143,745 +0.23(+5.46%)
Jan 25, 2008 4.320 4.320 4.180 4.210 41,824 -0.09(-2.09%)
Jan 24, 2008 4.240 4.310 4.100 4.300 51,328 +0.10(+2.38%)
Jan 23, 2008 4.120 4.240 4.050 4.200 76,537 -0.04(-0.94%)
Jan 22, 2008 4.000 4.300 3.790 4.240 83,116 -0.14(-3.20%)
Jan 21, 2008 4.190 4.440 4.100 4.380 63,046 +0.00(+0.00%)
Jan 18, 2008 4.190 4.440 4.100 4.380 63,046 +0.12(+2.82%)
Jan 17, 2008 4.380 4.410 4.200 4.260 54,183 -0.16(-3.62%)
Jan 16, 2008 3.950 4.450 3.800 4.420 119,593 +0.47(+11.90%)
Jan 15, 2008 3.970 4.140 3.890 3.950 87,221 -0.06(-1.50%)
Jan 14, 2008 4.500 4.500 3.950 4.010 296,211 -0.52(-11.48%)
Jan 11, 2008 4.870 4.870 4.480 4.530 131,304 -0.46(-9.22%)
Jan 10, 2008 4.780 5.040 4.740 4.990 43,353 +0.24(+5.05%)
Jan 09, 2008 4.740 4.880 4.450 4.750 97,925 +0.05(+1.06%)
Jan 08, 2008 5.150 5.190 4.650 4.700 134,426 -0.30(-6.00%)
Jan 07, 2008 5.560 5.670 4.780 5.000 222,702 -0.41(-7.58%)
Jan 04, 2008 6.230 6.380 5.410 5.410 183,808 -1.01(-15.73%)
Jan 03, 2008 6.450 6.450 6.380 6.420 61,048 -0.02(-0.31%)
Jan 02, 2008 6.310 6.450 6.290 6.440 81,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.