Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,011.72
+139.76 (+0.64%)
Streaming Delayed Price
Updated: 4:40 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
12967
13074
12970
13034
221,977,744
+19.50(+0.15%)
Jan 30, 2007
12952
13034
12924
13015
229,124,016
+68.60(+0.53%)
Jan 29, 2007
12989
13025
12926
12946
216,575,344
-33.30(-0.26%)
Jan 26, 2007
12976
13007
12927
12979
154,448,992
+52.00(+0.40%)
Jan 25, 2007
13038
13047
12922
12927
221,637,504
-83.40(-0.64%)
Jan 24, 2007
12876
13030
12880
13011
196,440,288
+99.80(+0.77%)
Jan 23, 2007
12766
12911
12706
12911
220,488,656
+205.10(+1.61%)
Jan 22, 2007
12779
12791
12696
12706
161,886,880
-13.20(-0.10%)
Jan 19, 2007
12639
12752
12638
12719
184,046,272
+78.30(+0.62%)
Jan 18, 2007
12762
12796
12630
12641
202,792,048
-89.70(-0.70%)
Jan 17, 2007
12706
12751
12651
12730
193,312,512
+10.10(+0.08%)
Jan 16, 2007
12708
12760
12680
12720
186,471,120
+41.50(+0.33%)
Jan 12, 2007
12565
12703
12520
12679
186,501,536
+158.90(+1.27%)
Jan 11, 2007
12455
12594
12453
12520
213,038,384
+62.40(+0.50%)
Jan 10, 2007
12461
12474
12412
12458
196,377,216
-10.50(-0.08%)
Jan 09, 2007
12497
12553
12413
12468
207,620,816
-85.10(-0.68%)
Jan 08, 2007
12558
12617
12478
12553
172,708,288
+75.10(+0.60%)
Jan 05, 2007
12518
12554
12439
12478
201,713,920
-75.60(-0.60%)
Jan 04, 2007
12679
12701
12519
12554
247,371,664
-147.80(-1.16%)
Jan 03, 2007
12919
12926
12673
12701
199,791,472
-207.00(-1.60%)
Dec 29, 2006
12874
12942
12873
12908
72,090,088
-1.10(-0.01%)
Dec 28, 2006
12847
12919
12848
12910
96,050,128
+56.90(+0.44%)
Dec 27, 2006
12755
12861
12718
12853
79,763,080
+134.40(+1.06%)
Dec 26, 2006
12753
12750
12700
12718
89,942,272
+0.00(+0.00%)
Dec 22, 2006
12753
12750
12700
12718
89,942,272
-19.00(-0.15%)
Dec 21, 2006
12808
12814
12696
12737
156,818,816
-45.80(-0.36%)
Dec 20, 2006
12761
12860
12753
12783
167,280,448
+1.50(+0.01%)
Dec 19, 2006
12751
12825
12718
12782
168,186,368
-3.70(-0.03%)
Dec 18, 2006
12873
12931
12764
12785
175,262,688
-81.10(-0.63%)
Dec 15, 2006
13053
13043
12866
12866
276,049,664
-155.50(-1.19%)
Dec 14, 2006
12909
13034
12902
13022
191,490,752
+111.50(+0.86%)
Dec 13, 2006
12892
12918
12856
12910
186,954,016
+51.80(+0.40%)
Dec 12, 2006
12897
12898
12832
12858
188,801,248
-19.70(-0.15%)
Dec 11, 2006
12885
12928
12865
12878
160,981,344
-21.40(-0.17%)
Dec 08, 2006
12948
12963
12880
12900
165,517,536
-16.10(-0.12%)
Dec 07, 2006
12911
12940
12854
12916
167,331,968
+25.90(+0.20%)
Dec 06, 2006
12878
12951
12880
12890
227,151,312
-6.10(-0.05%)
Dec 05, 2006
12856
12927
12832
12896
186,833,664
+47.20(+0.37%)
Dec 04, 2006
12767
12853
12755
12849
167,445,504
+93.90(+0.74%)
Dec 01, 2006
12757
12766
12666
12755
164,871,968
+2.40(+0.02%)
Nov 30, 2006
12727
12782
12668
12752
233,098,720
+84.20(+0.66%)
Nov 29, 2006
12570
12668
12531
12668
226,276,368
+137.30(+1.10%)
Nov 28, 2006
12484
12576
12482
12531
195,202,256
-11.60(-0.09%)
Nov 27, 2006
12670
12677
12519
12542
180,347,856
-88.60(-0.70%)
Nov 24, 2006
12622
12663
12607
12631
119,628,960
+74.10(+0.59%)
Nov 22, 2006
12613
12611
12518
12557
174,884,944
-45.30(-0.36%)
Nov 21, 2006
12472
12623
12417
12602
198,375,504
+185.70(+1.50%)
Nov 20, 2006
12367
12470
12361
12417
188,060,816
+43.70(+0.35%)
Nov 17, 2006
12352
12402
12246
12373
188,020,400
+7.10(+0.06%)
Nov 16, 2006
12492
12528
12364
12366
219,098,496
-59.60(-0.48%)
Nov 15, 2006
12283
12436
12280
12425
227,454,720
+145.80(+1.19%)
Nov 14, 2006
12346
12362
12250
12280
213,323,136
-29.80(-0.24%)
Nov 13, 2006
12317
12340
12263
12309
187,466,112
-31.10(-0.25%)
Nov 10, 2006
12397
12417
12316
12340
178,268,432
-69.70(-0.56%)
Nov 09, 2006
12418
12480
12378
12410
260,630,192
+32.00(+0.26%)
Nov 08, 2006
12308
12378
12296
12378
268,743,744
+68.00(+0.55%)
Nov 07, 2006
12379
12395
12298
12310
252,508,368
-23.10(-0.19%)
Nov 06, 2006
12294
12378
12239
12333
309,398,272
+94.30(+0.77%)
Nov 03, 2006
12197
12252
12131
12239
225,041,856
+108.30(+0.89%)
Nov 02, 2006
12072
12149
12016
12131
283,871,488
+80.30(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.