Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2.529
2.529
2.514
2.514
8,148
+0.01(+0.43%)
Jan 30, 2007
2.460
2.503
2.460
2.503
10,922
+0.04(+1.72%)
Jan 29, 2007
2.508
2.508
2.421
2.460
152,422
-0.04(-1.57%)
Jan 26, 2007
2.569
2.598
2.386
2.500
217,735
-0.09(-3.64%)
Jan 25, 2007
2.731
2.756
2.588
2.594
283,079
-0.10(-3.87%)
Jan 24, 2007
2.699
2.699
2.699
2.699
14,225
-0.03(-1.18%)
Jan 23, 2007
2.731
2.731
2.692
2.731
20,463
+0.02(+0.90%)
Jan 22, 2007
2.706
2.706
2.706
2.706
4,064
+0.02(+0.66%)
Jan 19, 2007
2.710
2.710
2.689
2.689
5,080
-0.07(-2.43%)
Jan 18, 2007
2.708
2.756
2.691
2.756
18,289
+0.01(+0.36%)
Jan 17, 2007
2.748
2.756
2.746
2.746
59,267
+0.00(+0.11%)
Jan 16, 2007
2.772
2.772
2.710
2.743
134,224
+0.01(+0.43%)
Jan 12, 2007
2.671
2.731
2.671
2.731
20,321
+0.06(+2.40%)
Jan 11, 2007
2.699
2.700
2.667
2.667
12,192
+0.00(+0.00%)
Jan 10, 2007
2.667
2.667
2.667
2.667
0
+0.00(+0.00%)
Jan 09, 2007
2.694
2.722
2.667
2.667
78,949
+0.03(+1.08%)
Jan 08, 2007
2.639
2.639
2.624
2.639
37,605
+0.07(+2.92%)
Jan 05, 2007
2.494
2.600
2.494
2.564
31,295
+0.01(+0.58%)
Jan 04, 2007
2.633
2.658
2.479
2.549
156,130
-0.07(-2.63%)
Jan 03, 2007
2.794
2.794
2.569
2.618
98,356
-0.13(-4.83%)
Dec 29, 2006
2.685
2.825
2.658
2.751
59,948
-0.00(-0.18%)
Dec 28, 2006
2.656
2.756
2.655
2.756
31,315
+0.00(+0.00%)
Dec 27, 2006
2.840
2.840
2.756
2.756
20,910
-0.03(-0.92%)
Dec 26, 2006
2.788
2.815
2.726
2.781
51,860
+0.04(+1.58%)
Dec 22, 2006
2.698
2.738
2.697
2.738
12,700
+0.06(+2.32%)
Dec 21, 2006
2.682
2.690
2.676
2.676
13,828
+0.00(+0.07%)
Dec 20, 2006
2.642
2.674
2.642
2.674
6,096
-0.03(-1.20%)
Dec 19, 2006
2.705
2.756
2.674
2.706
53,120
+0.00(+0.18%)
Dec 18, 2006
2.706
2.706
2.679
2.702
12,172
+0.01(+0.40%)
Dec 15, 2006
2.510
2.716
2.510
2.691
51,383
+0.18(+7.17%)
Dec 14, 2006
2.460
2.559
2.460
2.511
98,183
+0.07(+2.70%)
Dec 13, 2006
2.460
2.477
2.409
2.445
29,659
-0.03(-1.35%)
Dec 12, 2006
2.626
2.626
2.478
2.478
11,664
-0.10(-3.89%)
Dec 11, 2006
2.536
2.579
2.536
2.579
6,096
+0.00(+0.19%)
Dec 08, 2006
2.549
2.574
2.549
2.574
21,876
+0.02(+0.97%)
Dec 07, 2006
2.496
2.555
2.496
2.549
38,600
-0.04(-1.37%)
Dec 06, 2006
2.633
2.645
2.584
2.584
19,681
-0.06(-2.38%)
Dec 05, 2006
2.657
2.661
2.574
2.647
24,639
-0.08(-2.99%)
Dec 04, 2006
2.764
2.764
2.699
2.729
20,037
-0.09(-3.04%)
Dec 01, 2006
2.815
2.815
2.815
2.815
1,747
+0.00(+0.00%)
Nov 30, 2006
2.791
2.834
2.775
2.815
100,591
-0.03(-1.07%)
Nov 29, 2006
2.731
2.845
2.731
2.845
58,963
+0.12(+4.29%)
Nov 28, 2006
2.730
2.756
2.728
2.728
38,509
-0.03(-1.00%)
Nov 27, 2006
2.756
2.766
2.736
2.756
57,967
+0.02(+0.57%)
Nov 24, 2006
2.721
2.740
2.721
2.740
2,489
+0.03(+1.09%)
Nov 22, 2006
2.657
2.711
2.656
2.711
83,826
+0.05(+2.04%)
Nov 21, 2006
2.504
2.705
2.504
2.656
93,977
+0.20(+7.96%)
Nov 20, 2006
2.459
2.461
2.444
2.460
126,054
+0.00(+0.00%)
Nov 17, 2006
2.564
2.564
2.387
2.460
240,262
-0.10(-4.03%)
Nov 16, 2006
2.795
2.795
2.559
2.564
152,848
-0.20(-7.30%)
Nov 15, 2006
2.854
2.854
2.745
2.766
171,006
-0.04(-1.40%)
Nov 14, 2006
2.391
3.024
2.391
2.805
310,930
+0.41(+17.24%)
Nov 13, 2006
2.392
2.393
2.389
2.393
41,659
+0.03(+1.25%)
Nov 10, 2006
2.341
2.390
2.341
2.363
25,859
+0.00(+0.13%)
Nov 09, 2006
2.324
2.362
2.324
2.360
29,872
+0.04(+1.57%)
Nov 08, 2006
2.330
2.330
2.313
2.324
29,506
-0.04(-1.62%)
Nov 07, 2006
2.409
2.409
2.243
2.362
74,224
-0.03(-1.15%)
Nov 06, 2006
2.141
2.552
2.136
2.390
508,253
+0.22(+10.36%)
Nov 03, 2006
2.162
2.166
2.162
2.165
87,890
+0.02(+1.15%)
Nov 02, 2006
2.112
2.141
2.067
2.141
56,920
+0.04(+1.78%)
Nov 01, 2006
2.012
2.103
2.012
2.103
34,556
+0.01(+0.71%)
Oct 31, 2006
2.137
2.137
2.042
2.088
42,279
-0.00(-0.19%)
Oct 30, 2006
2.120
2.123
2.092
2.092
12,599
-0.07(-3.36%)
Oct 27, 2006
2.165
2.201
2.165
2.165
7,620
+0.01(+0.58%)
Oct 26, 2006
2.116
2.166
2.112
2.153
28,927
+0.06(+2.83%)
Oct 25, 2006
2.109
2.109
2.043
2.093
11,176
+0.02(+0.76%)
Oct 24, 2006
2.086
2.173
2.042
2.078
54,014
-0.01(-0.63%)
Oct 23, 2006
2.091
2.091
2.091
2.091
0
+0.00(+0.00%)
Oct 20, 2006
2.091
2.091
2.091
2.091
4,450
-0.02(-0.84%)
Oct 19, 2006
2.111
2.114
2.086
2.109
14,641
+0.00(+0.12%)
Oct 18, 2006
2.133
2.133
2.042
2.106
32,514
-0.01(-0.47%)
Oct 17, 2006
2.126
2.155
2.116
2.116
18,380
-0.04(-1.83%)
Oct 16, 2006
2.165
2.165
2.155
2.155
5,080
-0.00(-0.18%)
Oct 13, 2006
2.174
2.174
2.159
2.159
9,144
+0.01(+0.27%)
Oct 12, 2006
2.153
2.153
2.153
2.153
0
+0.00(+0.00%)
Oct 11, 2006
2.147
2.165
2.147
2.153
109,990
+0.01(+0.48%)
Oct 10, 2006
2.136
2.165
2.136
2.143
37,371
+0.01(+0.35%)
Oct 09, 2006
2.123
2.136
2.123
2.136
7,112
+0.03(+1.31%)
Oct 06, 2006
2.116
2.134
2.108
2.108
8,585
-0.01(-0.51%)
Oct 05, 2006
2.076
2.119
2.076
2.119
3,048
+0.01(+0.28%)
Oct 04, 2006
2.142
2.165
2.113
2.113
32,504
+0.04(+1.75%)
Oct 03, 2006
2.018
2.165
2.008
2.077
43,345
+0.10(+4.98%)
Oct 02, 2006
2.018
2.018
1.978
1.978
83,369
-0.04(-1.95%)
Sep 29, 2006
1.983
2.018
1.968
2.018
125,760
+0.03(+1.74%)
Sep 28, 2006
1.983
1.983
1.983
1.983
5,852
+0.01(+0.75%)
Sep 27, 2006
1.903
1.968
1.898
1.968
25,422
-0.01(-0.74%)
Sep 26, 2006
1.965
1.989
1.965
1.983
84,090
+0.02(+1.01%)
Sep 25, 2006
1.960
1.968
1.911
1.963
67,874
+0.01(+0.55%)
Sep 22, 2006
1.952
1.952
1.952
1.952
0
+0.00(+0.00%)
Sep 21, 2006
1.952
1.952
1.952
1.952
2,540
+0.05(+2.63%)
Sep 20, 2006
1.902
1.902
1.881
1.902
2,032
-0.01(-0.67%)
Sep 19, 2006
1.967
1.967
1.894
1.915
27,698
-0.04(-1.97%)
Sep 18, 2006
1.874
1.954
1.872
1.954
36,578
+0.08(+4.47%)
Sep 15, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Sep 14, 2006
1.870
1.870
1.870
1.870
1,016
+0.00(+0.26%)
Sep 13, 2006
1.826
1.865
1.826
1.865
15,241
+0.02(+1.07%)
Sep 12, 2006
1.882
1.889
1.835
1.845
22,353
-0.02(-1.06%)
Sep 11, 2006
1.870
1.870
1.782
1.865
37,909
-0.07(-3.86%)
Sep 08, 2006
1.860
1.940
1.860
1.940
93,967
+0.09(+4.84%)
Sep 07, 2006
1.850
1.850
1.850
1.850
13,209
+0.02(+1.02%)
Sep 06, 2006
1.865
1.865
1.832
1.832
2,357
-0.03(-1.52%)
Sep 05, 2006
1.865
1.865
1.860
1.860
14,225
+0.03(+1.55%)
Sep 01, 2006
1.832
1.832
1.832
1.832
3,048
-0.01(-0.51%)
Aug 31, 2006
1.853
1.869
1.841
1.841
7,681
-0.03(-1.50%)
Aug 30, 2006
1.868
1.869
1.858
1.869
34,058
+0.00(+0.05%)
Aug 29, 2006
1.870
1.870
1.868
1.868
20,321
+0.00(+0.00%)
Aug 28, 2006
1.868
1.868
1.860
1.868
34,546
+0.01(+0.42%)
Aug 25, 2006
1.863
1.869
1.860
1.860
38,042
+0.04(+2.16%)
Aug 24, 2006
1.727
1.821
1.727
1.821
16,684
+0.05(+2.78%)
Aug 23, 2006
1.772
1.772
1.772
1.772
2,032
+0.00(+0.28%)
Aug 22, 2006
1.767
1.767
1.767
1.767
9,144
+0.00(+0.00%)
Aug 21, 2006
1.686
1.818
1.686
1.767
161,851
+0.02(+0.90%)
Aug 18, 2006
1.810
1.810
1.704
1.751
26,296
-0.03(-1.49%)
Aug 17, 2006
1.796
1.852
1.777
1.777
41,008
-0.08(-4.14%)
Aug 16, 2006
1.919
1.919
1.854
1.854
56,534
-0.06(-3.33%)
Aug 15, 2006
1.795
1.918
1.780
1.918
44,301
+0.05(+2.58%)
Aug 14, 2006
1.870
1.924
1.870
1.870
189,194
+0.19(+11.31%)
Aug 11, 2006
1.680
1.680
1.680
1.680
1,016
-0.10(-5.74%)
Aug 10, 2006
1.782
1.782
1.782
1.782
0
+0.00(+0.00%)
Aug 09, 2006
1.800
1.800
1.782
1.782
18,878
-0.06(-3.41%)
Aug 08, 2006
1.576
1.845
1.576
1.845
36,172
+0.24(+15.17%)
Aug 07, 2006
1.602
1.602
1.602
1.602
0
+0.00(+0.00%)
Aug 04, 2006
1.602
1.673
1.602
1.602
2,032
-0.07(-3.95%)
Aug 03, 2006
1.607
1.668
1.607
1.668
10,831
+0.11(+7.08%)
Aug 02, 2006
1.558
1.558
1.558
1.558
7,397
-0.03(-1.68%)
Aug 01, 2006
1.589
1.589
1.585
1.585
2,032
-0.00(-0.06%)
Jul 31, 2006
1.435
1.586
1.435
1.586
118,393
+0.08(+5.64%)
Jul 28, 2006
1.496
1.501
1.476
1.501
24,385
+0.03(+2.35%)
Jul 27, 2006
1.476
1.476
1.466
1.466
29,141
-0.01(-0.67%)
Jul 26, 2006
1.493
1.511
1.475
1.476
85,289
-0.05(-3.23%)
Jul 25, 2006
1.516
1.525
1.501
1.525
37,645
+0.03(+1.91%)
Jul 24, 2006
1.519
1.519
1.497
1.497
2,032
+0.00(+0.07%)
Jul 21, 2006
1.486
1.496
1.486
1.496
7,102
+0.01(+0.66%)
Jul 20, 2006
1.525
1.575
1.225
1.486
209,322
-0.07(-4.37%)
Jul 19, 2006
1.554
1.554
1.554
1.554
0
+0.00(+0.00%)
Jul 18, 2006
1.575
1.594
1.534
1.554
47,562
-0.04(-2.23%)
Jul 17, 2006
1.599
1.599
1.589
1.589
11,491
-0.01(-0.62%)
Jul 14, 2006
1.598
1.599
1.598
1.599
7,122
+0.00(+0.00%)
Jul 13, 2006
1.624
1.629
1.599
1.599
16,257
+0.00(+0.00%)
Jul 12, 2006
1.599
1.604
1.589
1.599
39,637
-0.05(-2.99%)
Jul 11, 2006
1.670
1.672
1.648
1.648
7,051
+0.00(+0.30%)
Jul 10, 2006
1.672
1.673
1.643
1.644
36,731
-0.02(-1.12%)
Jul 07, 2006
1.673
1.673
1.662
1.662
53,669
-0.01(-0.35%)
Jul 06, 2006
1.689
1.707
1.668
1.668
142,271
-0.02(-1.28%)
Jul 05, 2006
1.690
1.693
1.690
1.690
59,857
-0.01(-0.80%)
Jul 03, 2006
1.661
1.714
1.661
1.703
11,430
+0.03(+1.81%)
Jun 30, 2006
1.720
1.865
1.673
1.673
111,230
+0.02(+1.07%)
Jun 29, 2006
1.655
1.655
1.655
1.655
1,016
-0.04(-2.61%)
Jun 28, 2006
1.721
1.721
1.698
1.700
45,997
-0.03(-1.76%)
Jun 27, 2006
1.730
1.730
1.730
1.730
0
+0.00(+0.00%)
Jun 26, 2006
1.747
1.747
1.698
1.730
65,029
-0.05(-2.77%)
Jun 23, 2006
1.779
1.779
1.779
1.779
0
+0.00(+0.00%)
Jun 22, 2006
1.730
1.779
1.730
1.779
2,032
+0.00(+0.06%)
Jun 21, 2006
1.778
1.778
1.741
1.778
13,209
-0.06(-3.11%)
Jun 20, 2006
1.723
1.835
1.723
1.835
22,689
+0.09(+5.07%)
Jun 19, 2006
1.747
1.747
1.747
1.747
10,160
-0.04(-2.06%)
Jun 16, 2006
1.784
1.784
1.784
1.784
8,636
+0.01(+0.69%)
Jun 15, 2006
1.740
1.772
1.710
1.772
19,264
+0.03(+1.75%)
Jun 14, 2006
1.772
1.772
1.704
1.741
18,289
-0.03(-1.83%)
Jun 13, 2006
1.773
1.821
1.773
1.773
2,032
-0.10(-5.16%)
Jun 12, 2006
1.870
1.870
1.870
1.870
1,016
+0.09(+4.91%)
Jun 09, 2006
1.782
1.782
1.782
1.782
0
+0.00(+0.00%)
Jun 08, 2006
1.753
1.794
1.741
1.782
30,075
-0.04(-2.32%)
Jun 07, 2006
1.772
1.825
1.772
1.825
6,096
+0.05(+3.03%)
Jun 06, 2006
1.679
1.772
1.679
1.771
60,964
-0.00(-0.02%)
Jun 05, 2006
1.772
1.772
1.772
1.772
11,176
+0.01(+0.45%)
Jun 02, 2006
1.764
1.764
1.741
1.764
23,471
-0.02(-1.38%)
Jun 01, 2006
1.673
1.788
1.673
1.788
19,305
+0.10(+5.82%)
May 31, 2006
1.599
1.698
1.591
1.690
106,474
+0.06(+3.87%)
May 30, 2006
1.643
1.673
1.606
1.627
144,202
-0.11(-6.29%)
May 26, 2006
1.710
1.738
1.710
1.736
17,334
-0.04(-2.16%)
May 25, 2006
1.774
1.774
1.774
1.774
1,016
-0.02(-1.21%)
May 24, 2006
1.796
1.796
1.796
1.796
0
+0.00(+0.00%)
May 23, 2006
1.796
1.796
1.796
1.796
0
+0.00(+0.00%)
May 22, 2006
1.796
1.796
1.796
1.796
3,556
-0.05(-2.56%)
May 19, 2006
1.849
1.849
1.824
1.843
75,535
-0.03(-1.42%)
May 18, 2006
1.872
1.872
1.870
1.870
2,032
+0.00(+0.00%)
May 17, 2006
1.870
1.870
1.810
1.870
13,534
-0.00(-0.16%)
May 16, 2006
1.912
1.912
1.870
1.873
27,129
+0.00(+0.11%)
May 15, 2006
1.871
1.871
1.871
1.871
1,016
-0.05(-2.51%)
May 12, 2006
1.870
1.943
1.704
1.919
50,133
-0.01(-0.46%)
May 11, 2006
1.990
1.993
1.876
1.928
107,755
-0.06(-3.16%)
May 10, 2006
1.978
1.991
1.907
1.991
22,353
-0.01(-0.49%)
May 09, 2006
1.968
2.001
1.968
2.001
39,271
-0.02(-0.83%)
May 08, 2006
2.027
2.027
2.018
2.018
5,080
-0.08(-3.98%)
May 05, 2006
2.101
2.101
2.101
2.101
1,016
+0.00(+0.00%)
May 04, 2006
2.080
2.116
2.046
2.101
48,771
+0.06(+3.14%)
May 03, 2006
2.000
2.069
2.000
2.037
8,128
-0.02(-1.05%)
May 02, 2006
2.069
2.069
1.979
2.059
8,321
-0.01(-0.48%)
May 01, 2006
2.029
2.106
2.029
2.069
68,077
+0.00(+0.10%)
Apr 28, 2006
2.067
2.067
2.067
2.067
0
+0.00(+0.00%)
Apr 27, 2006
2.067
2.067
2.067
2.067
0
+0.00(+0.00%)
Apr 26, 2006
2.067
2.069
1.997
2.067
57,317
-0.05(-2.33%)
Apr 25, 2006
1.965
2.116
1.965
2.116
34,617
+0.16(+8.04%)
Apr 24, 2006
1.968
1.968
1.899
1.959
77,211
-0.01(-0.45%)
Apr 21, 2006
1.908
1.967
1.899
1.967
14,225
-0.00(-0.05%)
Apr 20, 2006
1.963
1.968
1.963
1.968
40,897
+0.01(+0.55%)
Apr 19, 2006
1.880
1.958
1.880
1.958
16,257
+0.04(+2.26%)
Apr 18, 2006
1.894
1.914
1.894
1.914
15,241
+0.00(+0.00%)
Apr 17, 2006
1.914
1.914
1.897
1.914
11,176
+0.01(+0.31%)
Apr 13, 2006
1.878
1.974
1.870
1.908
38,611
+0.03(+1.62%)
Apr 12, 2006
1.845
1.944
1.845
1.878
14,225
-0.05(-2.50%)
Apr 11, 2006
1.943
1.943
1.891
1.926
17,212
-0.02(-1.16%)
Apr 10, 2006
2.003
2.009
1.949
1.949
59,247
-0.12(-5.71%)
Apr 07, 2006
2.044
2.067
2.007
2.067
46,180
+0.05(+2.44%)
Apr 06, 2006
2.037
2.037
2.008
2.018
31,518
+0.00(+0.00%)
Apr 05, 2006
2.045
2.045
2.008
2.018
61,147
+0.00(+0.00%)
Apr 04, 2006
2.008
2.043
2.008
2.018
117,407
+0.00(+0.00%)
Apr 03, 2006
2.018
2.027
2.013
2.018
93,601
+0.02(+1.23%)
Mar 31, 2006
1.973
1.993
1.973
1.993
9,154
+0.00(+0.25%)
Mar 30, 2006
1.991
1.991
1.988
1.988
4,064
-0.03(-1.46%)
Mar 29, 2006
2.039
2.067
1.983
2.018
137,343
+0.02(+0.94%)
Mar 28, 2006
1.999
1.999
1.999
1.999
1,016
+0.01(+0.45%)
Mar 27, 2006
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Mar 24, 2006
1.987
2.003
1.987
1.990
8,890
-0.02(-0.83%)
Mar 23, 2006
1.978
2.007
1.978
2.007
3,048
+0.03(+1.39%)
Mar 22, 2006
1.979
1.979
1.979
1.979
8,128
-0.01(-0.45%)
Mar 21, 2006
1.988
1.988
1.988
1.988
0
+0.00(+0.00%)
Mar 20, 2006
2.039
2.039
1.988
1.988
3,546
-0.05(-2.46%)
Mar 17, 2006
2.003
2.038
2.003
2.038
31,498
+0.05(+2.71%)
Mar 16, 2006
1.984
1.984
1.984
1.984
0
+0.00(+0.00%)
Mar 15, 2006
2.018
2.022
1.984
1.984
112,988
+0.01(+0.57%)
Mar 14, 2006
1.973
1.973
1.973
1.973
0
+0.00(+0.00%)
Mar 13, 2006
1.973
1.973
1.973
1.973
0
+0.00(+0.00%)
Mar 10, 2006
1.973
1.973
1.973
1.973
8,006
-0.00(-0.05%)
Mar 09, 2006
1.974
1.974
1.974
1.974
0
+0.00(+0.00%)
Mar 08, 2006
1.986
2.013
1.974
1.974
6,096
-0.04(-2.15%)
Mar 07, 2006
2.018
2.018
2.018
2.018
5,080
+0.03(+1.43%)
Mar 06, 2006
1.988
1.989
1.988
1.989
6,706
-0.03(-1.41%)
Mar 03, 2006
2.018
2.018
2.018
2.018
12,192
+0.05(+2.50%)
Mar 02, 2006
1.968
1.968
1.968
1.968
50,803
-0.02(-0.94%)
Mar 01, 2006
1.966
1.987
1.949
1.987
156,831
+0.02(+1.00%)
Feb 28, 2006
1.944
1.967
1.944
1.967
14,733
+0.02(+1.22%)
Feb 27, 2006
1.944
1.944
1.944
1.944
9,144
+0.02(+0.97%)
Feb 24, 2006
1.925
1.925
1.925
1.925
1,016
-0.04(-2.05%)
Feb 23, 2006
1.849
1.965
1.849
1.965
7,874
+0.05(+2.82%)
Feb 22, 2006
1.911
1.911
1.911
1.911
1,016
+0.01(+0.53%)
Feb 21, 2006
1.914
1.914
1.901
1.901
3,657
-0.05(-2.56%)
Feb 17, 2006
1.951
1.951
1.951
1.951
3,048
+0.05(+2.39%)
Feb 16, 2006
1.906
1.906
1.906
1.906
1,016
-0.02(-0.93%)
Feb 15, 2006
1.918
1.924
1.918
1.924
2,032
+0.01(+0.76%)
Feb 14, 2006
1.896
1.909
1.896
1.909
4,064
+0.01(+0.38%)
Feb 13, 2006
1.902
1.902
1.902
1.902
1,016
+0.01(+0.75%)
Feb 10, 2006
1.919
1.919
1.888
1.888
44,301
-0.03(-1.63%)
Feb 09, 2006
1.919
1.919
1.919
1.919
2,032
-0.01(-0.51%)
Feb 08, 2006
1.899
1.929
1.895
1.929
18,289
-0.01(-0.76%)
Feb 07, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Feb 06, 2006
1.944
1.944
1.944
1.944
0
+0.00(+0.00%)
Feb 03, 2006
1.564
1.968
1.564
1.944
45,825
-0.01(-0.36%)
Feb 02, 2006
1.938
1.968
1.938
1.951
163,334
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.