Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.687 +0.007 (+0.44%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.380 6.500 6.270 6.500 69,900 +0.11(+1.72%)
Jan 30, 2007 6.320 6.402 6.300 6.390 79,700 +0.00(+0.00%)
Jan 29, 2007 6.130 6.400 6.130 6.390 70,200 +0.12(+1.91%)
Jan 26, 2007 6.210 6.400 6.070 6.270 65,400 +0.06(+0.97%)
Jan 25, 2007 6.200 6.300 6.120 6.210 90,100 +0.00(+0.00%)
Jan 24, 2007 6.340 6.520 6.030 6.210 65,100 -0.11(-1.74%)
Jan 23, 2007 6.210 6.370 6.200 6.320 71,200 +0.11(+1.77%)
Jan 22, 2007 6.440 6.440 6.200 6.210 46,200 -0.20(-3.12%)
Jan 19, 2007 6.300 6.450 6.210 6.410 79,900 +0.12(+1.91%)
Jan 18, 2007 6.320 6.500 6.170 6.290 137,500 -0.03(-0.47%)
Jan 17, 2007 5.880 6.360 5.840 6.320 180,900 +0.44(+7.48%)
Jan 16, 2007 5.900 6.000 5.800 5.880 154,000 -0.01(-0.17%)
Jan 12, 2007 5.930 5.980 5.820 5.890 122,800 -0.04(-0.67%)
Jan 11, 2007 6.010 6.149 5.870 5.930 131,600 -0.09(-1.50%)
Jan 10, 2007 6.190 6.190 6.010 6.020 81,900 -0.21(-3.37%)
Jan 09, 2007 5.930 6.250 5.880 6.230 173,200 +0.23(+3.83%)
Jan 08, 2007 6.020 6.090 5.950 6.000 123,500 -0.09(-1.48%)
Jan 05, 2007 6.230 6.240 6.000 6.090 180,000 -0.17(-2.72%)
Jan 04, 2007 6.230 6.290 6.160 6.260 127,400 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.