Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.208	2.237	2.199	2.230	937,452	+0.02(+0.71%)
Jan 30, 2007	2.201	2.215	2.197	2.215	659,146	+0.02(+0.92%)
Jan 29, 2007	2.210	2.217	2.192	2.194	799,409	-0.01(-0.41%)
Jan 26, 2007	2.201	2.221	2.199	2.203	1,032,884	+0.00(+0.10%)
Jan 25, 2007	2.217	2.221	2.201	2.201	770,557	-0.02(-0.71%)
Jan 24, 2007	2.219	2.233	2.210	2.217	1,108,342	+0.01(+0.41%)
Jan 23, 2007	2.197	2.221	2.197	2.208	857,556	+0.01(+0.51%)
Jan 22, 2007	2.230	2.230	2.197	2.197	857,112	-0.03(-1.22%)
Jan 19, 2007	2.215	2.230	2.201	2.224	1,481,192	+0.02(+0.82%)
Jan 18, 2007	2.194	2.212	2.190	2.206	1,143,408	+0.01(+0.62%)
Jan 17, 2007	2.215	2.215	2.188	2.192	990,716	-0.01(-0.61%)
Jan 16, 2007	2.197	2.208	2.183	2.206	1,138,081	+0.02(+1.03%)
Jan 12, 2007	2.172	2.203	2.161	2.183	1,129,648	+0.01(+0.52%)
Jan 11, 2007	2.154	2.174	2.154	2.172	706,640	+0.01(+0.52%)
Jan 10, 2007	2.149	2.161	2.143	2.161	797,633	+0.01(+0.52%)
Jan 09, 2007	2.145	2.152	2.136	2.149	1,173,591	+0.01(+0.53%)
Jan 08, 2007	2.143	2.149	2.138	2.138	759,460	+0.00(+0.00%)
Jan 05, 2007	2.134	2.143	2.124	2.138	976,956	-0.00(-0.05%)
Jan 04, 2007	2.129	2.140	2.118	2.139	778,103	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices