Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.360 9.360 9.210 9.300 73,698 +0.05(+0.54%)
Jan 30, 2006 9.320 9.450 9.113 9.250 147,954 +0.05(+0.54%)
Jan 27, 2006 9.250 9.400 9.000 9.200 61,038 -0.01(-0.11%)
Jan 26, 2006 9.400 9.400 9.100 9.210 68,212 -0.09(-0.97%)
Jan 25, 2006 9.390 9.450 9.270 9.300 101,732 -0.04(-0.43%)
Jan 24, 2006 9.350 9.450 9.290 9.340 78,815 +0.10(+1.08%)
Jan 23, 2006 9.440 9.450 9.100 9.240 104,114 +0.19(+2.10%)
Jan 20, 2006 8.760 9.290 8.760 9.050 454,275 +0.27(+3.08%)
Jan 19, 2006 9.250 9.250 8.660 8.780 354,604 -0.20(-2.23%)
Jan 18, 2006 9.050 9.136 8.910 8.980 53,464 +0.08(+0.90%)
Jan 17, 2006 8.720 9.070 8.720 8.900 99,713 +0.36(+4.22%)
Jan 13, 2006 8.560 8.590 8.410 8.540 18,690 +0.22(+2.64%)
Jan 12, 2006 8.250 8.430 8.110 8.320 42,000 +0.02(+0.24%)
Jan 11, 2006 8.800 8.800 8.130 8.300 173,786 -0.38(-4.38%)
Jan 10, 2006 8.670 8.900 8.560 8.680 27,396 +0.01(+0.12%)
Jan 09, 2006 8.700 9.070 8.670 8.670 41,219 +0.03(+0.35%)
Jan 06, 2006 8.690 8.720 8.570 8.640 39,276 +0.08(+0.93%)
Jan 05, 2006 8.800 8.920 8.410 8.560 100,065 -0.15(-1.72%)
Jan 04, 2006 9.010 9.090 8.620 8.710 75,349 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.