Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.891 1.953 1.891 1.949 27,190 +0.04(+2.34%)
Jan 30, 2006 1.904 1.904 1.904 1.904 3,048 +0.01(+0.61%)
Jan 27, 2006 1.893 1.893 1.893 1.893 3,048 +0.00(+0.05%)
Jan 26, 2006 1.892 1.892 1.892 1.892 0 +0.00(+0.00%)
Jan 25, 2006 1.870 1.892 1.870 1.892 9,774 +0.02(+1.16%)
Jan 24, 2006 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 23, 2006 1.854 1.948 1.834 1.870 21,845 -0.01(-0.68%)
Jan 20, 2006 1.753 1.883 1.753 1.883 8,128 +0.03(+1.86%)
Jan 19, 2006 1.841 1.913 1.722 1.848 19,224 -0.06(-3.35%)
Jan 18, 2006 1.912 1.912 1.912 1.912 0 +0.00(+0.00%)
Jan 17, 2006 1.895 1.939 1.895 1.912 7,833 +0.05(+2.80%)
Jan 13, 2006 1.857 1.860 1.857 1.860 10,160 +0.04(+2.11%)
Jan 12, 2006 1.822 1.842 1.822 1.822 24,385 +0.01(+0.60%)
Jan 11, 2006 1.840 1.840 1.811 1.811 10,729 -0.02(-1.34%)
Jan 10, 2006 1.851 1.851 1.835 1.835 23,369 -0.01(-0.37%)
Jan 09, 2006 1.859 1.895 1.827 1.842 198,663 -0.05(-2.75%)
Jan 06, 2006 1.944 1.954 1.868 1.895 171,229 -0.05(-2.53%)
Jan 05, 2006 1.963 1.963 1.924 1.944 90,613 +0.02(+1.23%)
Jan 04, 2006 1.934 1.948 1.920 1.920 42,533 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.