Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.380 +0.080 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.375 5.375 5.059 5.185 45,599 -0.05(-1.03%)
Jan 28, 2005 5.285 5.285 5.059 5.240 29,245 +0.04(+0.69%)
Jan 27, 2005 4.887 5.321 4.887 5.204 53,866 +0.20(+3.97%)
Jan 26, 2005 5.249 5.258 4.896 5.005 68,027 -0.29(-5.46%)
Jan 25, 2005 5.294 5.375 5.276 5.294 28,492 -0.03(-0.51%)
Jan 24, 2005 5.357 5.375 5.240 5.321 44,886 -0.01(-0.17%)
Jan 21, 2005 5.330 5.357 5.231 5.330 129,267 +0.00(+0.00%)
Jan 20, 2005 5.059 5.330 4.996 5.330 44,495 +0.18(+3.51%)
Jan 19, 2005 5.294 5.402 5.149 5.149 111,800 -0.09(-1.72%)
Jan 18, 2005 4.698 5.330 4.662 5.240 156,010 +0.41(+8.41%)
Jan 14, 2005 4.616 4.833 4.616 4.833 85,225 +0.09(+1.90%)
Jan 13, 2005 4.662 4.815 4.571 4.743 52,661 +0.04(+0.77%)
Jan 12, 2005 4.824 4.969 4.517 4.707 164,055 -0.16(-3.34%)
Jan 11, 2005 4.743 4.905 4.743 4.869 56,807 +0.10(+2.08%)
Jan 10, 2005 4.598 4.924 4.598 4.770 25,025 +0.07(+1.54%)
Jan 07, 2005 4.463 4.878 4.418 4.698 37,083 +0.23(+5.05%)
Jan 06, 2005 4.517 4.526 4.445 4.472 16,963 -0.06(-1.39%)
Jan 05, 2005 4.580 4.878 4.499 4.535 62,239 -0.12(-2.52%)
Jan 04, 2005 4.634 4.914 4.526 4.652 32,378 -0.11(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.