Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.807 9.873 9.552 9.807 70,943 +0.10(+1.07%)
Jan 28, 2005 9.656 9.750 9.571 9.703 43,761 -0.02(-0.19%)
Jan 27, 2005 9.628 9.911 9.580 9.722 43,755 +0.02(+0.24%)
Jan 26, 2005 9.684 9.807 9.562 9.698 63,310 +0.13(+1.33%)
Jan 25, 2005 9.467 9.675 9.392 9.571 108,233 -0.10(-1.07%)
Jan 24, 2005 9.694 9.750 9.609 9.675 31,171 +0.09(+0.99%)
Jan 21, 2005 9.939 9.939 9.533 9.580 27,988 -0.21(-2.12%)
Jan 20, 2005 9.911 9.911 9.495 9.788 27,970 -0.08(-0.77%)
Jan 19, 2005 9.543 9.864 9.543 9.864 121,588 +0.15(+1.55%)
Jan 18, 2005 9.854 9.873 9.543 9.713 73,566 -0.27(-2.74%)
Jan 14, 2005 10.04 10.04 9.911 9.986 24,283 +0.02(+0.19%)
Jan 13, 2005 10.09 10.10 9.816 9.967 85,902 -0.03(-0.28%)
Jan 12, 2005 9.901 10.19 9.901 9.996 93,796 -0.04(-0.38%)
Jan 11, 2005 10.24 10.34 9.835 10.03 154,299 -0.35(-3.36%)
Jan 10, 2005 10.28 10.46 10.24 10.38 93,272 -0.05(-0.45%)
Jan 07, 2005 10.52 10.56 10.33 10.43 70,702 -0.07(-0.63%)
Jan 06, 2005 10.72 10.73 10.34 10.50 104,717 -0.34(-3.14%)
Jan 05, 2005 11.02 11.11 10.48 10.84 102,178 -0.34(-3.03%)
Jan 04, 2005 11.94 11.94 11.07 11.18 110,435 -0.68(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.