Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.728 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.400 2.500 2.310 2.500 142,700 +0.20(+8.70%)
Jan 28, 2005 2.290 2.300 2.250 2.300 27,200 +0.01(+0.44%)
Jan 27, 2005 2.250 2.300 2.220 2.290 35,900 +0.02(+0.88%)
Jan 26, 2005 2.160 2.380 2.150 2.270 20,900 +0.12(+5.58%)
Jan 25, 2005 2.110 2.250 2.110 2.150 57,800 +0.03(+1.42%)
Jan 24, 2005 2.310 2.310 2.100 2.120 169,000 -0.23(-9.79%)
Jan 21, 2005 2.400 2.400 2.310 2.350 23,200 +0.00(+0.00%)
Jan 20, 2005 2.360 2.400 2.310 2.350 27,600 -0.04(-1.67%)
Jan 19, 2005 2.400 2.530 2.360 2.390 97,000 -0.02(-0.83%)
Jan 18, 2005 2.570 2.580 2.390 2.410 97,500 -0.07(-2.82%)
Jan 14, 2005 2.500 2.500 2.310 2.480 106,600 +0.08(+3.33%)
Jan 13, 2005 2.530 2.530 2.350 2.400 122,500 -0.13(-5.14%)
Jan 12, 2005 2.460 2.750 2.440 2.530 128,100 +0.07(+2.85%)
Jan 11, 2005 2.450 2.540 2.430 2.460 139,400 +0.02(+0.82%)
Jan 10, 2005 2.360 2.550 2.300 2.440 270,300 +0.08(+3.39%)
Jan 07, 2005 2.300 2.450 2.300 2.360 114,600 -0.04(-1.67%)
Jan 06, 2005 2.490 2.490 2.250 2.400 187,600 +0.00(+0.00%)
Jan 05, 2005 2.410 2.570 2.400 2.400 179,800 -0.08(-3.23%)
Jan 04, 2005 2.770 2.810 2.360 2.480 365,200 -0.39(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.