Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.923 7.936 7.855 7.905 523,309 -0.04(-0.55%)
Jan 28, 2005 8.097 8.097 7.917 7.948 454,491 -0.06(-0.70%)
Jan 27, 2005 7.899 8.023 7.855 8.004 973,772 +0.05(+0.62%)
Jan 26, 2005 7.986 8.128 7.923 7.954 577,462 +0.06(+0.79%)
Jan 25, 2005 8.122 8.122 7.892 7.892 1,137,356 -0.27(-3.34%)
Jan 24, 2005 8.178 8.327 8.122 8.165 823,080 -0.05(-0.60%)
Jan 21, 2005 7.992 8.227 7.992 8.215 1,096,581 +0.24(+2.95%)
Jan 20, 2005 7.930 8.017 7.880 7.979 612,112 -0.01(-0.08%)
Jan 19, 2005 8.283 8.283 7.899 7.986 604,699 +0.02(+0.31%)
Jan 18, 2005 7.917 8.010 7.855 7.961 690,923 +0.09(+1.10%)
Jan 14, 2005 7.911 7.936 7.843 7.874 863,694 -0.11(-1.40%)
Jan 13, 2005 8.017 8.017 7.936 7.986 885,774 -0.11(-1.30%)
Jan 12, 2005 8.277 8.314 8.091 8.091 954,270 -0.06(-0.69%)
Jan 11, 2005 8.079 8.172 8.054 8.147 975,706 +0.14(+1.70%)
Jan 10, 2005 7.948 8.091 7.936 8.010 579,879 +0.11(+1.33%)
Jan 07, 2005 8.066 8.122 7.905 7.905 992,950 -0.09(-1.09%)
Jan 06, 2005 8.060 8.060 7.917 7.992 1,080,142 -0.06(-0.77%)
Jan 05, 2005 8.172 8.221 8.010 8.054 1,278,539 -0.12(-1.52%)
Jan 04, 2005 8.221 8.283 8.091 8.178 1,339,460 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.