Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 15.96 16.41 15.56 15.87 98,300 -0.17(-1.06%)
Jan 29, 2004 15.98 16.23 15.81 16.04 155,900 -0.06(-0.37%)
Jan 28, 2004 16.51 17.00 15.21 16.10 404,000 -0.83(-4.90%)
Jan 27, 2004 17.34 17.34 16.75 16.93 166,300 -0.27(-1.58%)
Jan 26, 2004 17.53 17.53 17.01 17.20 290,600 -0.29(-1.66%)
Jan 23, 2004 18.23 18.26 17.03 17.49 785,600 +0.76(+4.54%)
Jan 22, 2004 16.16 16.90 15.89 16.73 578,100 +0.68(+4.24%)
Jan 21, 2004 16.00 16.23 15.86 16.05 113,300 +0.05(+0.31%)
Jan 20, 2004 15.96 16.30 15.81 16.00 114,700 -0.24(-1.48%)
Jan 16, 2004 16.25 16.30 15.97 16.24 97,800 +0.17(+1.06%)
Jan 15, 2004 16.00 16.12 15.85 16.07 69,104 +0.07(+0.44%)
Jan 14, 2004 15.99 16.15 15.82 16.00 86,348 +0.00(+0.00%)
Jan 13, 2004 16.02 16.02 15.50 16.00 96,157 +0.00(+0.00%)
Jan 12, 2004 15.95 16.10 15.25 16.00 189,173 +0.09(+0.57%)
Jan 09, 2004 15.99 16.07 15.87 15.91 151,754 -0.29(-1.79%)
Jan 08, 2004 16.23 16.40 16.05 16.20 120,405 +0.09(+0.56%)
Jan 07, 2004 16.18 16.45 15.75 16.11 152,402 +0.00(+0.00%)
Jan 06, 2004 16.55 16.55 15.96 16.11 305,500 -0.36(-2.19%)
Jan 05, 2004 15.45 16.61 15.41 16.47 785,000 +0.70(+4.44%)
Jan 02, 2004 15.86 16.08 15.39 15.77 149,500 +0.47(+3.07%)
Dec 31, 2003 15.35 15.74 15.03 15.30 129,300 -0.33(-2.10%)
Dec 30, 2003 15.01 15.76 15.01 15.63 259,794 +0.58(+3.85%)
Dec 29, 2003 14.84 15.08 14.77 15.05 172,219 +0.25(+1.69%)
Dec 26, 2003 14.68 14.94 14.66 14.80 45,325 +0.02(+0.14%)
Dec 24, 2003 14.81 14.92 14.63 14.78 87,104 -0.12(-0.81%)
Dec 23, 2003 14.46 14.91 14.46 14.90 192,699 +0.23(+1.57%)
Dec 22, 2003 14.00 14.81 13.60 14.67 268,703 +0.52(+3.67%)
Dec 19, 2003 14.19 14.30 14.00 14.15 220,827 +0.00(+0.00%)
Dec 18, 2003 13.76 14.15 13.76 14.15 172,146 +0.30(+2.17%)
Dec 17, 2003 13.68 13.99 13.40 13.85 141,034 +0.15(+1.09%)
Dec 16, 2003 13.35 13.91 13.35 13.70 144,350 -0.03(-0.22%)
Dec 15, 2003 14.59 14.59 13.50 13.73 221,159 +0.16(+1.18%)
Dec 12, 2003 13.62 13.70 13.30 13.57 136,028 +0.03(+0.22%)
Dec 11, 2003 13.16 13.85 13.15 13.54 113,900 +0.24(+1.80%)
Dec 10, 2003 13.30 13.70 13.15 13.30 161,630 -0.12(-0.89%)
Dec 09, 2003 13.75 13.75 13.16 13.42 128,245 -0.14(-1.03%)
Dec 08, 2003 13.88 13.88 13.32 13.56 150,175 +0.03(+0.18%)
Dec 05, 2003 13.82 13.76 13.28 13.54 202,003 -0.29(-2.06%)
Dec 04, 2003 13.99 13.99 13.50 13.82 131,025 -0.03(-0.22%)
Dec 03, 2003 13.85 14.05 13.62 13.85 145,810 -0.05(-0.36%)
Dec 02, 2003 13.95 13.96 13.80 13.90 123,209 -0.05(-0.36%)
Dec 01, 2003 14.05 14.20 13.75 13.95 339,069 -0.10(-0.71%)
Nov 28, 2003 13.53 14.05 13.30 14.05 110,235 +0.59(+4.38%)
Nov 26, 2003 13.80 13.80 13.13 13.46 161,269 -0.16(-1.17%)
Nov 25, 2003 13.01 13.66 12.98 13.62 505,982 +0.71(+5.50%)
Nov 24, 2003 13.01 13.05 12.70 12.91 394,256 +0.76(+6.26%)
Nov 21, 2003 12.12 12.46 11.79 12.15 261,072 +0.03(+0.25%)
Nov 20, 2003 12.85 12.98 11.64 12.12 530,935 -0.87(-6.70%)
Nov 19, 2003 13.37 13.37 12.55 12.99 260,296 -0.01(-0.08%)
Nov 18, 2003 13.25 13.55 12.78 13.00 229,149 -0.23(-1.74%)
Nov 17, 2003 13.20 13.43 13.08 13.23 306,813 +0.12(+0.92%)
Nov 14, 2003 13.04 13.31 13.00 13.11 269,664 +0.08(+0.61%)
Nov 13, 2003 13.10 13.12 12.95 13.03 356,316 +0.08(+0.62%)
Nov 12, 2003 13.00 13.05 12.68 12.95 666,294 +0.85(+7.02%)
Nov 11, 2003 14.00 14.00 12.05 12.10 1,844,983 -2.15(-15.09%)
Nov 10, 2003 14.40 14.49 14.10 14.25 289,330 -0.07(-0.49%)
Nov 07, 2003 13.93 14.40 13.91 14.32 130,475 +0.11(+0.77%)
Nov 06, 2003 14.02 14.30 13.85 14.21 206,506 +0.29(+2.08%)
Nov 05, 2003 13.35 14.02 13.17 13.92 329,883 +0.51(+3.81%)
Nov 04, 2003 13.79 13.80 13.01 13.41 305,389 -0.23(-1.69%)
Nov 03, 2003 13.47 13.90 13.41 13.64 233,763 +0.04(+0.29%)
Oct 31, 2003 13.83 13.97 13.37 13.60 120,370 -0.15(-1.09%)
Oct 30, 2003 13.53 13.88 13.62 13.75 147,640 +0.22(+1.63%)
Oct 29, 2003 13.25 13.65 13.12 13.53 471,070 +0.13(+0.97%)
Oct 28, 2003 14.74 14.89 12.85 13.40 1,278,125 -2.39(-15.14%)
Oct 27, 2003 15.50 15.79 14.98 15.79 148,900 +0.26(+1.67%)
Oct 24, 2003 15.08 15.69 14.88 15.53 123,500 +0.28(+1.84%)
Oct 23, 2003 15.65 15.73 15.00 15.25 203,700 -0.55(-3.48%)
Oct 22, 2003 16.00 16.00 15.46 15.80 160,600 -0.20(-1.25%)
Oct 21, 2003 16.25 16.30 15.50 16.00 103,639 -0.15(-0.93%)
Oct 20, 2003 16.40 16.48 16.04 16.15 185,632 -0.22(-1.34%)
Oct 17, 2003 16.60 16.74 16.30 16.37 96,809 -0.08(-0.49%)
Oct 16, 2003 16.51 16.81 16.49 16.45 160,438 -0.11(-0.66%)
Oct 15, 2003 16.65 16.70 16.26 16.56 91,057 +0.11(+0.67%)
Oct 14, 2003 16.30 16.59 16.07 16.45 82,450 +0.18(+1.11%)
Oct 13, 2003 16.40 16.45 15.96 16.27 145,002 +0.07(+0.43%)
Oct 10, 2003 16.51 16.53 15.55 16.20 198,506 -0.29(-1.76%)
Oct 09, 2003 16.55 16.59 16.30 16.49 120,675 +0.11(+0.67%)
Oct 08, 2003 16.76 16.76 16.25 16.38 147,857 -0.32(-1.92%)
Oct 07, 2003 16.99 17.00 16.31 16.70 300,579 -0.20(-1.18%)
Oct 06, 2003 16.08 17.25 15.85 16.90 502,874 +0.85(+5.30%)
Oct 03, 2003 15.87 16.09 15.71 16.05 166,063 +0.27(+1.71%)
Oct 02, 2003 15.86 15.90 15.51 15.78 74,043 -0.02(-0.13%)
Oct 01, 2003 15.85 16.20 15.46 15.80 263,824 -0.16(-1.00%)
Sep 30, 2003 15.65 16.44 15.31 15.96 266,647 +0.27(+1.72%)
Sep 29, 2003 15.74 15.86 15.38 15.69 146,270 +0.08(+0.51%)
Sep 26, 2003 15.72 15.72 15.31 15.61 168,142 -0.02(-0.13%)
Sep 25, 2003 15.80 15.90 15.50 15.63 116,923 -0.15(-0.95%)
Sep 24, 2003 15.93 15.92 15.71 15.78 186,530 -0.15(-0.95%)
Sep 23, 2003 15.70 16.25 15.65 15.93 234,179 +0.10(+0.64%)
Sep 22, 2003 15.63 15.88 15.52 15.83 110,501 -0.06(-0.38%)
Sep 19, 2003 15.70 15.99 15.35 15.89 224,844 +0.12(+0.76%)
Sep 18, 2003 15.50 15.80 15.40 15.77 214,028 +0.20(+1.28%)
Sep 17, 2003 15.70 16.00 15.49 15.57 92,446 -0.38(-2.38%)
Sep 16, 2003 15.75 16.00 15.10 15.95 239,073 +0.25(+1.59%)
Sep 15, 2003 16.00 16.00 15.51 15.70 207,600 +0.20(+1.29%)
Sep 12, 2003 15.05 15.85 14.90 15.50 146,200 +0.40(+2.65%)
Sep 11, 2003 15.00 15.25 14.76 15.10 81,000 +0.05(+0.33%)
Sep 10, 2003 15.68 15.68 14.75 15.05 102,500 -0.55(-3.53%)
Sep 09, 2003 15.70 15.80 15.47 15.60 161,100 -0.05(-0.32%)
Sep 08, 2003 15.65 16.00 15.43 15.65 163,400 +0.00(+0.00%)
Sep 05, 2003 15.84 16.03 15.63 15.65 107,700 -0.25(-1.57%)
Sep 04, 2003 15.56 16.21 15.56 15.90 69,000 +0.15(+0.95%)
Sep 03, 2003 15.40 16.00 15.28 15.75 158,100 -0.25(-1.56%)
Sep 02, 2003 16.57 16.58 15.71 16.00 251,400 -0.07(-0.44%)
Aug 29, 2003 15.42 16.07 15.40 16.07 137,500 +0.43(+2.75%)
Aug 28, 2003 15.00 15.65 14.98 15.64 109,300 +0.64(+4.27%)
Aug 27, 2003 14.79 15.06 14.65 15.00 137,700 +0.18(+1.21%)
Aug 26, 2003 14.85 14.98 14.52 14.82 119,900 -0.17(-1.13%)
Aug 25, 2003 14.87 15.00 13.23 14.99 157,200 +0.11(+0.74%)
Aug 22, 2003 15.36 15.36 14.83 14.88 185,200 -0.35(-2.30%)
Aug 21, 2003 15.29 15.49 15.07 15.23 226,800 -0.04(-0.26%)
Aug 20, 2003 15.30 15.46 15.15 15.27 131,200 -0.13(-0.84%)
Aug 19, 2003 15.35 15.42 15.09 15.40 304,600 +0.10(+0.65%)
Aug 18, 2003 15.42 15.45 15.00 15.30 270,200 +0.30(+2.00%)
Aug 15, 2003 14.90 15.20 14.90 15.00 110,600 -0.02(-0.13%)
Aug 14, 2003 14.52 15.10 14.30 15.02 905,200 +0.37(+2.53%)
Aug 13, 2003 13.99 14.77 13.97 14.65 353,800 +0.65(+4.64%)
Aug 12, 2003 13.88 14.00 13.70 14.00 171,400 +0.20(+1.45%)
Aug 11, 2003 13.40 13.85 13.40 13.80 98,400 +0.20(+1.47%)
Aug 08, 2003 13.55 13.79 13.49 13.60 69,600 +0.09(+0.67%)
Aug 07, 2003 13.56 13.85 13.15 13.51 66,700 -0.22(-1.60%)
Aug 06, 2003 13.98 14.09 13.11 13.73 118,800 +0.14(+1.03%)
Aug 05, 2003 13.26 13.85 13.25 13.59 115,200 -0.36(-2.58%)
Aug 04, 2003 14.30 14.35 13.30 13.95 139,400 -0.08(-0.57%)
Aug 01, 2003 14.03 14.44 13.75 14.03 165,244 +0.08(+0.57%)
Jul 31, 2003 14.19 14.40 13.70 13.95 414,600 +0.42(+3.10%)
Jul 30, 2003 13.21 13.70 12.77 13.53 450,500 +1.34(+10.99%)
Jul 29, 2003 11.76 12.20 11.30 12.19 151,000 +0.68(+5.91%)
Jul 28, 2003 11.93 12.57 11.48 11.51 88,700 -0.54(-4.48%)
Jul 25, 2003 11.51 12.05 11.32 12.05 48,000 +0.54(+4.69%)
Jul 24, 2003 11.96 12.46 11.49 11.51 53,300 -0.38(-3.20%)
Jul 23, 2003 11.27 11.91 11.01 11.89 254,500 +0.69(+6.16%)
Jul 22, 2003 11.38 11.50 10.82 11.20 118,700 -0.17(-1.50%)
Jul 21, 2003 12.10 12.16 10.65 11.37 112,200 -0.70(-5.80%)
Jul 18, 2003 12.00 12.33 11.81 12.07 38,000 +0.07(+0.58%)
Jul 17, 2003 12.41 12.50 11.45 12.00 121,800 -0.51(-4.08%)
Jul 16, 2003 12.50 12.59 12.30 12.51 47,900 -0.03(-0.24%)
Jul 15, 2003 12.29 12.57 12.25 12.54 81,300 +0.24(+1.95%)
Jul 14, 2003 12.76 13.00 12.27 12.30 88,100 -0.30(-2.38%)
Jul 11, 2003 12.15 12.75 12.05 12.60 96,028 +0.08(+0.64%)
Jul 10, 2003 12.42 12.67 11.82 12.52 336,900 +0.32(+2.62%)
Jul 09, 2003 11.96 12.49 11.78 12.20 177,300 -0.03(-0.25%)
Jul 08, 2003 11.86 12.40 11.51 12.23 142,900 +0.24(+2.00%)
Jul 07, 2003 11.24 12.00 11.24 11.99 177,800 +0.83(+7.44%)
Jul 03, 2003 11.00 11.40 11.00 11.16 66,400 +0.10(+0.90%)
Jul 02, 2003 10.99 11.10 10.90 11.06 143,024 +0.01(+0.09%)
Jul 01, 2003 10.99 11.35 10.90 11.05 294,700 -0.05(-0.45%)
Jun 30, 2003 11.25 11.74 10.80 11.10 317,540 -0.16(-1.42%)
Jun 27, 2003 11.08 11.60 10.85 11.26 304,600 +0.37(+3.41%)
Jun 26, 2003 10.55 10.89 10.54 10.89 113,700 +0.28(+2.63%)
Jun 25, 2003 10.72 10.80 10.55 10.61 115,500 -0.05(-0.47%)
Jun 24, 2003 10.70 10.74 10.50 10.66 270,000 +0.15(+1.43%)
Jun 23, 2003 10.60 10.72 10.50 10.51 145,700 -0.29(-2.69%)
Jun 20, 2003 10.63 10.85 10.60 10.80 182,600 +0.10(+0.93%)
Jun 19, 2003 10.64 10.83 10.50 10.70 228,400 -0.04(-0.37%)
Jun 18, 2003 10.84 10.95 10.60 10.74 100,700 -0.04(-0.37%)
Jun 17, 2003 10.82 10.90 10.76 10.78 90,900 -0.02(-0.19%)
Jun 16, 2003 10.96 11.20 10.76 10.80 106,900 -0.21(-1.91%)
Jun 13, 2003 11.45 11.50 11.00 11.01 92,700 -0.37(-3.25%)
Jun 12, 2003 10.93 11.44 10.73 11.38 135,100 +0.52(+4.79%)
Jun 11, 2003 10.94 11.00 10.72 10.86 52,600 +0.04(+0.37%)
Jun 10, 2003 10.85 11.00 10.53 10.82 93,600 +0.32(+3.05%)
Jun 09, 2003 10.77 10.86 10.45 10.50 130,200 +0.00(+0.00%)
Jun 06, 2003 10.88 11.02 10.47 10.50 291,800 +0.00(+0.00%)
Jun 05, 2003 11.00 11.27 10.50 10.50 423,500 -0.39(-3.58%)
Jun 04, 2003 10.78 11.39 10.20 10.89 922,800 +1.69(+18.37%)
Jun 03, 2003 9.440 9.440 9.100 9.200 64,800 -0.17(-1.82%)
Jun 02, 2003 9.270 9.750 9.270 9.371 52,100 -0.23(-2.39%)
May 30, 2003 9.770 9.950 9.430 9.600 65,800 -0.08(-0.83%)
May 29, 2003 9.050 9.750 9.000 9.680 61,000 +0.72(+8.04%)
May 28, 2003 8.910 9.050 8.910 8.960 65,400 +0.01(+0.11%)
May 27, 2003 9.040 9.050 8.840 8.950 29,000 +0.05(+0.56%)
May 23, 2003 8.850 9.050 8.840 8.900 37,200 -0.02(-0.22%)
May 22, 2003 8.890 9.150 8.820 8.920 80,900 +0.00(+0.00%)
May 21, 2003 8.810 9.170 8.810 8.920 36,400 -0.17(-1.88%)
May 20, 2003 9.350 9.350 9.010 9.091 37,300 -0.07(-0.75%)
May 19, 2003 9.100 9.380 9.100 9.160 26,400 -0.15(-1.61%)
May 16, 2003 9.360 9.800 9.300 9.310 87,900 -0.39(-4.02%)
May 15, 2003 9.860 9.900 9.400 9.700 33,700 -0.13(-1.32%)
May 14, 2003 9.410 9.880 9.410 9.830 51,800 +0.33(+3.47%)
May 13, 2003 9.470 9.500 9.190 9.500 114,800 -0.10(-1.04%)
May 12, 2003 9.270 9.600 8.760 9.600 123,300 +0.18(+1.91%)
May 09, 2003 8.970 9.420 8.970 9.420 83,300 +0.31(+3.40%)
May 08, 2003 8.640 9.150 8.630 9.110 34,100 +0.42(+4.82%)
May 07, 2003 8.870 9.090 8.500 8.691 81,600 -0.17(-1.91%)
May 06, 2003 8.770 9.200 8.770 8.860 49,000 +0.09(+1.03%)
May 05, 2003 9.000 9.000 8.640 8.770 42,400 -0.20(-2.23%)
May 02, 2003 8.990 9.110 8.900 8.970 21,900 +0.04(+0.45%)
May 01, 2003 8.800 9.020 8.540 8.930 37,200 +0.12(+1.37%)
Apr 30, 2003 8.820 8.930 8.730 8.809 13,400 -0.04(-0.46%)
Apr 29, 2003 8.970 8.970 8.800 8.850 17,500 -0.05(-0.56%)
Apr 28, 2003 8.900 9.000 8.600 8.900 42,900 +0.31(+3.61%)
Apr 25, 2003 8.450 8.700 8.120 8.590 148,100 +0.12(+1.42%)
Apr 24, 2003 8.700 8.750 8.460 8.470 49,400 -0.23(-2.64%)
Apr 23, 2003 8.930 8.930 8.580 8.700 22,500 -0.06(-0.68%)
Apr 22, 2003 8.060 9.020 8.020 8.760 117,400 +0.70(+8.68%)
Apr 21, 2003 8.170 8.240 8.020 8.060 16,300 +0.01(+0.12%)
Apr 17, 2003 8.050 8.220 7.960 8.050 37,300 +0.04(+0.50%)
Apr 16, 2003 8.040 8.100 7.930 8.010 18,300 -0.02(-0.25%)
Apr 15, 2003 7.980 8.040 7.880 8.030 33,200 +0.05(+0.63%)
Apr 14, 2003 7.960 8.100 7.920 7.980 36,700 +0.08(+1.01%)
Apr 11, 2003 7.940 8.040 7.900 7.900 27,000 -0.03(-0.38%)
Apr 10, 2003 8.070 8.070 7.870 7.930 31,900 -0.02(-0.25%)
Apr 09, 2003 7.910 8.290 7.910 7.950 29,000 -0.07(-0.87%)
Apr 08, 2003 8.070 8.180 7.920 8.020 56,000 -0.04(-0.50%)
Apr 07, 2003 7.820 8.060 7.820 8.060 33,600 +0.21(+2.68%)
Apr 04, 2003 7.940 8.040 7.790 7.850 59,000 -0.05(-0.63%)
Apr 03, 2003 8.020 8.020 7.780 7.900 218,400 -0.14(-1.74%)
Apr 02, 2003 8.040 8.140 7.950 8.040 39,200 -0.07(-0.86%)
Apr 01, 2003 7.950 8.120 7.910 8.110 80,800 +0.16(+2.01%)
Mar 31, 2003 8.010 8.100 7.940 7.950 188,848 -0.19(-2.33%)
Mar 28, 2003 8.050 8.280 7.900 8.140 114,470 +0.09(+1.12%)
Mar 27, 2003 7.880 8.050 7.810 8.050 38,668 +0.20(+2.55%)
Mar 26, 2003 7.900 8.020 7.820 7.850 75,800 -0.17(-2.12%)
Mar 25, 2003 7.860 8.030 7.750 8.020 72,300 +0.27(+3.48%)
Mar 24, 2003 7.800 7.870 7.670 7.750 38,700 -0.20(-2.52%)
Mar 21, 2003 7.590 8.050 7.440 7.950 135,600 +0.38(+5.02%)
Mar 20, 2003 6.800 7.610 6.800 7.570 30,400 +0.41(+5.73%)
Mar 19, 2003 6.700 7.170 6.700 7.160 79,700 +0.22(+3.17%)
Mar 18, 2003 6.310 6.990 6.310 6.940 79,245 +0.42(+6.44%)
Mar 17, 2003 6.150 6.750 6.130 6.520 59,731 +0.27(+4.32%)
Mar 14, 2003 6.390 6.410 6.180 6.250 46,000 -0.06(-0.95%)
Mar 13, 2003 6.300 6.840 6.120 6.310 158,700 +0.01(+0.16%)
Mar 12, 2003 6.120 6.350 6.090 6.300 636,400 +0.10(+1.61%)
Mar 11, 2003 6.010 6.250 5.800 6.200 450,600 +0.26(+4.38%)
Mar 10, 2003 6.400 6.490 5.750 5.940 84,600 -0.64(-9.73%)
Mar 07, 2003 6.600 6.900 6.450 6.580 105,000 -0.07(-1.05%)
Mar 06, 2003 6.900 6.950 6.600 6.650 47,200 -0.34(-4.86%)
Mar 05, 2003 6.900 7.000 6.600 6.990 32,000 +0.27(+4.02%)
Mar 04, 2003 6.890 6.890 6.710 6.720 11,800 -0.13(-1.90%)
Mar 03, 2003 6.920 6.920 6.550 6.850 49,800 -0.01(-0.15%)
Feb 28, 2003 7.050 7.050 6.760 6.860 34,000 -0.03(-0.44%)
Feb 27, 2003 7.020 7.130 6.770 6.890 41,700 -0.14(-1.99%)
Feb 26, 2003 6.950 7.090 6.920 7.030 24,200 -0.11(-1.54%)
Feb 25, 2003 7.070 7.230 6.380 7.140 61,700 +0.29(+4.23%)
Feb 24, 2003 6.650 7.200 6.400 6.850 154,700 -0.15(-2.14%)
Feb 21, 2003 7.450 7.450 6.900 7.000 133,200 -0.45(-6.04%)
Feb 20, 2003 7.890 7.950 7.350 7.450 87,200 -0.42(-5.34%)
Feb 19, 2003 7.950 8.040 7.860 7.870 36,800 -0.28(-3.44%)
Feb 18, 2003 8.000 8.150 8.000 8.150 41,000 +0.15(+1.88%)
Feb 14, 2003 8.100 8.190 7.800 8.000 85,000 -0.20(-2.44%)
Feb 13, 2003 8.400 8.460 8.050 8.200 53,000 -0.15(-1.80%)
Feb 12, 2003 8.140 8.640 8.000 8.350 167,000 +0.20(+2.45%)
Feb 11, 2003 8.020 8.320 7.900 8.150 244,900 +0.02(+0.25%)
Feb 10, 2003 7.810 8.130 7.810 8.130 74,300 +0.33(+4.23%)
Feb 07, 2003 8.170 8.270 7.800 7.800 39,100 -0.36(-4.41%)
Feb 06, 2003 8.040 8.300 8.120 8.160 468,700 -0.13(-1.57%)
Feb 05, 2003 8.040 8.300 8.000 8.290 174,600 +0.40(+5.07%)
Feb 04, 2003 7.980 8.350 7.850 7.890 166,700 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.