Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.590	5.990	5.590	5.950	42,500	+0.45(+8.18%)
Jan 29, 2004	5.450	5.680	5.400	5.500	18,600	+0.07(+1.29%)
Jan 28, 2004	5.760	5.760	5.400	5.430	18,500	-0.32(-5.57%)
Jan 27, 2004	5.850	5.850	5.710	5.750	6,100	+0.00(+0.00%)
Jan 26, 2004	5.840	5.840	5.710	5.750	11,900	-0.01(-0.17%)
Jan 23, 2004	5.800	5.800	5.760	5.760	4,100	+0.04(+0.70%)
Jan 22, 2004	5.600	5.750	5.600	5.720	20,100	+0.02(+0.35%)
Jan 21, 2004	5.990	5.990	5.700	5.700	18,500	-0.25(-4.20%)
Jan 20, 2004	5.640	5.950	5.640	5.950	13,400	+0.30(+5.31%)
Jan 16, 2004	5.650	5.650	5.550	5.650	9,600	-0.03(-0.53%)
Jan 15, 2004	5.680	5.680	5.650	5.680	7,300	-0.02(-0.35%)
Jan 14, 2004	5.620	5.740	5.600	5.700	9,000	+0.01(+0.18%)
Jan 13, 2004	5.500	5.690	5.500	5.690	7,800	+0.09(+1.61%)
Jan 12, 2004	5.500	5.660	5.500	5.600	8,400	+0.00(+0.00%)
Jan 09, 2004	5.410	5.610	5.400	5.600	21,600	+0.19(+3.51%)
Jan 08, 2004	5.440	5.550	5.350	5.410	9,900	-0.09(-1.64%)
Jan 07, 2004	5.400	5.500	5.400	5.500	4,200	+0.08(+1.48%)
Jan 06, 2004	5.500	5.500	5.400	5.420	11,700	-0.08(-1.45%)
Jan 05, 2004	5.540	5.540	5.450	5.500	7,100	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices