Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.09 -1.05 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	39.83	40.52	39.52	39.97	10,922,438	-0.28(-0.69%)
Jan 28, 2000	42.99	42.99	39.06	40.25	19,223,638	-2.92(-6.76%)
Jan 27, 2000	44.76	44.90	42.26	43.17	10,033,488	-2.05(-4.54%)
Jan 26, 2000	44.63	45.31	43.80	45.22	6,222,784	+0.59(+1.33%)
Jan 25, 2000	43.67	44.67	43.44	44.63	8,774,303	+1.28(+2.95%)
Jan 24, 2000	46.32	46.32	41.98	43.35	10,691,366	-2.23(-4.90%)
Jan 21, 2000	46.68	46.68	45.31	45.59	9,524,910	-0.69(-1.48%)
Jan 20, 2000	47.05	47.09	45.63	46.27	7,865,903	-0.50(-1.06%)
Jan 19, 2000	47.64	48.05	46.72	46.77	6,609,594	-1.10(-2.29%)
Jan 18, 2000	46.13	48.51	46.04	47.86	8,825,667	+0.77(+1.64%)
Jan 14, 2000	46.72	48.14	46.72	47.09	8,647,603	-0.45(-0.95%)
Jan 13, 2000	48.19	48.27	47.45	47.54	6,878,196	+0.04(+0.09%)
Jan 12, 2000	48.32	48.73	47.50	47.50	5,599,150	-0.87(-1.80%)
Jan 11, 2000	48.96	49.46	47.91	48.37	6,773,549	-0.73(-1.49%)
Jan 10, 2000	49.10	49.28	47.91	49.10	9,200,012	-0.91(-1.82%)
Jan 07, 2000	47.09	50.33	47.09	50.01	10,931,478	+3.51(+7.55%)
Jan 06, 2000	45.99	47.13	45.77	46.50	8,967,570	+0.50(+1.10%)
Jan 05, 2000	46.64	46.99	45.40	45.99	9,620,380	-0.96(-2.04%)
Jan 04, 2000	47.82	48.05	46.86	46.95	9,242,884	-1.83(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices