Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.470 9.740 9.450 9.690 2,671,482 +0.19(+2.00%)
Jan 30, 2013 9.430 9.630 9.350 9.500 2,718,484 +0.02(+0.21%)
Jan 29, 2013 9.210 9.520 9.190 9.480 3,848,332 +0.28(+3.04%)
Jan 28, 2013 9.190 9.270 9.150 9.200 1,106,362 +0.04(+0.44%)
Jan 25, 2013 9.000 9.200 8.910 9.160 2,231,107 +0.26(+2.92%)
Jan 24, 2013 9.010 9.360 8.800 8.900 3,252,151 +0.18(+2.06%)
Jan 23, 2013 8.810 8.820 8.680 8.720 653,444 -0.05(-0.57%)
Jan 22, 2013 8.770 8.880 8.710 8.770 555,021 -0.04(-0.45%)
Jan 18, 2013 8.860 8.920 8.735 8.810 761,917 -0.07(-0.79%)
Jan 17, 2013 8.770 8.910 8.710 8.880 1,840,034 +0.15(+1.72%)
Jan 16, 2013 8.710 8.790 8.660 8.730 2,147,126 -0.01(-0.11%)
Jan 15, 2013 8.710 8.750 8.625 8.740 1,337,546 +0.00(+0.00%)
Jan 14, 2013 8.640 8.760 8.590 8.740 1,099,373 +0.08(+0.92%)
Jan 11, 2013 8.560 8.670 8.510 8.660 816,594 +0.13(+1.52%)
Jan 10, 2013 8.470 8.590 8.430 8.530 1,318,899 +0.14(+1.67%)
Jan 09, 2013 8.440 8.570 8.380 8.390 812,999 -0.01(-0.12%)
Jan 08, 2013 8.390 8.460 8.360 8.400 854,652 -0.01(-0.12%)
Jan 07, 2013 8.380 8.470 8.300 8.410 714,942 +0.02(+0.24%)
Jan 04, 2013 8.450 8.520 8.380 8.390 1,013,872 +0.01(+0.12%)
Jan 03, 2013 8.420 8.490 8.260 8.380 994,562 +0.00(+0.00%)
Jan 02, 2013 8.580 8.650 8.261 8.380 1,168,081 +0.23(+2.82%)
Dec 31, 2012 8.000 8.200 7.872 8.150 864,920 +0.17(+2.13%)
Dec 28, 2012 8.030 8.100 7.900 7.980 433,768 -0.05(-0.62%)
Dec 27, 2012 8.240 8.350 7.860 8.030 587,347 -0.22(-2.67%)
Dec 26, 2012 8.020 8.260 7.980 8.250 741,935 +0.26(+3.25%)
Dec 24, 2012 8.000 8.090 7.890 7.990 172,445 -0.03(-0.37%)
Dec 21, 2012 8.180 8.245 8.010 8.020 1,256,853 -0.24(-2.91%)
Dec 20, 2012 8.200 8.280 8.190 8.260 580,382 +0.06(+0.73%)
Dec 19, 2012 8.080 8.320 8.010 8.200 835,004 +0.09(+1.11%)
Dec 18, 2012 8.060 8.170 7.960 8.110 967,176 +0.06(+0.75%)
Dec 17, 2012 7.950 8.095 7.862 8.050 987,355 +0.11(+1.39%)
Dec 14, 2012 7.720 7.950 7.700 7.940 2,017,262 +0.19(+2.45%)
Dec 13, 2012 7.800 7.890 7.720 7.750 756,053 +0.03(+0.39%)
Dec 12, 2012 7.900 7.900 7.680 7.720 477,698 -0.16(-2.03%)
Dec 11, 2012 7.710 7.970 7.660 7.880 1,300,929 +0.21(+2.74%)
Dec 10, 2012 7.670 7.690 7.565 7.670 302,241 -0.01(-0.13%)
Dec 07, 2012 7.680 7.710 7.590 7.680 329,544 +0.02(+0.26%)
Dec 06, 2012 7.590 7.700 7.570 7.660 469,265 +0.05(+0.66%)
Dec 05, 2012 7.710 7.730 7.580 7.610 512,936 -0.09(-1.17%)
Dec 04, 2012 7.630 7.770 7.570 7.700 1,582,006 +0.05(+0.65%)
Nov 30, 2012 7.790 7.850 7.590 7.650 766,509 -0.15(-1.92%)
Nov 29, 2012 7.840 7.890 7.660 7.800 906,268 +0.04(+0.52%)
Nov 28, 2012 7.720 7.760 7.560 7.760 642,447 +0.01(+0.13%)
Nov 27, 2012 7.780 7.801 7.690 7.750 780,836 +0.06(+0.78%)
Nov 26, 2012 7.780 7.905 7.630 7.690 877,850 -0.14(-1.79%)
Nov 23, 2012 7.780 7.900 7.750 7.830 401,496 +0.09(+1.16%)
Nov 21, 2012 7.620 7.750 7.570 7.740 1,065,494 +0.15(+1.98%)
Nov 20, 2012 7.550 7.665 7.460 7.590 1,567,960 +0.02(+0.26%)
Nov 19, 2012 7.600 7.735 7.490 7.570 1,542,589 +0.01(+0.13%)
Nov 16, 2012 7.220 7.570 7.220 7.560 1,291,504 +0.32(+4.42%)
Nov 15, 2012 7.260 7.400 7.120 7.240 2,217,419 -0.10(-1.36%)
Nov 14, 2012 7.730 7.760 7.290 7.340 1,554,734 -0.39(-5.05%)
Nov 13, 2012 7.850 7.950 7.640 7.730 980,473 -0.18(-2.28%)
Nov 12, 2012 7.940 8.010 7.820 7.910 848,584 +0.01(+0.13%)
Nov 09, 2012 7.840 8.020 7.680 7.900 1,721,040 +0.00(+0.00%)
Nov 08, 2012 8.200 8.250 7.760 7.900 7,719,106 -0.36(-4.36%)
Nov 07, 2012 8.370 8.380 7.920 8.260 3,814,340 -0.23(-2.71%)
Nov 06, 2012 8.610 8.650 8.440 8.490 311,373 -0.07(-0.82%)
Nov 05, 2012 8.470 8.590 8.330 8.560 393,251 +0.07(+0.82%)
Nov 02, 2012 8.700 8.710 8.490 8.490 427,660 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.