Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

21.48 -1.18 (-5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.390	9.520	9.390	9.520	10,900	+0.08(+0.85%)
Jan 28, 2005	9.290	9.440	9.290	9.440	9,200	+0.14(+1.51%)
Jan 27, 2005	9.380	9.380	9.300	9.300	6,000	-0.08(-0.85%)
Jan 26, 2005	9.740	9.740	9.160	9.380	27,200	-0.31(-3.20%)
Jan 25, 2005	9.640	9.740	9.590	9.690	10,000	+0.05(+0.52%)
Jan 24, 2005	9.700	9.730	9.600	9.640	14,500	+0.01(+0.10%)
Jan 21, 2005	9.430	9.650	9.430	9.630	6,100	+0.22(+2.34%)
Jan 20, 2005	9.650	9.650	9.330	9.410	7,300	-0.24(-2.49%)
Jan 19, 2005	9.600	9.750	9.600	9.650	26,200	+0.03(+0.31%)
Jan 18, 2005	9.360	9.670	9.360	9.620	35,900	+0.28(+3.00%)
Jan 14, 2005	9.250	9.450	9.250	9.340	18,700	+0.12(+1.30%)
Jan 13, 2005	9.200	9.290	9.150	9.220	4,100	+0.07(+0.77%)
Jan 12, 2005	9.170	9.210	9.120	9.150	6,300	-0.10(-1.08%)
Jan 11, 2005	9.260	9.260	9.110	9.250	4,200	-0.01(-0.11%)
Jan 10, 2005	9.280	9.300	9.250	9.260	7,400	+0.00(+0.00%)
Jan 07, 2005	9.250	9.280	9.250	9.260	9,500	-0.03(-0.32%)
Jan 06, 2005	9.170	9.290	9.140	9.290	4,100	+0.12(+1.31%)
Jan 05, 2005	9.170	9.260	9.121	9.170	6,900	+0.09(+0.99%)
Jan 04, 2005	9.400	9.400	9.080	9.080	7,200	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices