Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

50.07 -0.38 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.29	11.61	10.75	10.79	21,882,554	-0.37(-3.32%)
Jan 28, 2010	11.67	11.94	11.14	11.16	19,766,658	-0.45(-3.88%)
Jan 27, 2010	11.47	11.85	11.31	11.61	27,874,992	+0.01(+0.08%)
Jan 26, 2010	11.27	11.82	11.20	11.60	18,472,662	-0.16(-1.35%)
Jan 25, 2010	11.80	12.03	11.42	11.76	21,884,646	+0.04(+0.30%)
Jan 22, 2010	11.74	12.11	11.38	11.72	25,264,866	-0.13(-1.12%)
Jan 21, 2010	11.91	12.07	11.60	11.85	27,973,520	+0.03(+0.22%)
Jan 20, 2010	11.44	11.90	11.19	11.83	22,830,566	+0.34(+2.92%)
Jan 19, 2010	11.29	11.72	11.28	11.49	11,154,067	+0.26(+2.28%)
Jan 15, 2010	11.62	11.24	11.24	11.24	10,350,107	-0.38(-3.26%)
Jan 14, 2010	11.22	11.74	11.19	11.61	13,637,694	+0.28(+2.49%)
Jan 13, 2010	11.05	11.43	10.94	11.33	13,338,834	+0.27(+2.47%)
Jan 12, 2010	11.17	11.38	10.86	11.06	14,634,114	-0.22(-1.95%)
Jan 11, 2010	10.88	11.37	10.70	11.28	18,393,080	+0.28(+2.57%)
Jan 08, 2010	11.13	11.33	10.63	11.00	27,883,382	-0.19(-1.73%)
Jan 07, 2010	10.64	11.34	10.63	11.19	22,468,524	+0.51(+4.79%)
Jan 06, 2010	10.57	10.79	10.45	10.68	16,987,308	+0.01(+0.08%)
Jan 05, 2010	9.983	10.88	9.956	10.67	28,423,424	+0.78(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices