Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

426.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 57.90 58.00 56.12 57.10 606,700 -0.68(-1.18%)
Jan 30, 2006 57.65 58.30 57.46 57.78 320,300 +0.07(+0.12%)
Jan 27, 2006 58.00 57.71 56.80 57.71 430,600 -0.29(-0.50%)
Jan 26, 2006 54.99 58.54 54.99 58.00 1,898,200 -0.24(-0.41%)
Jan 25, 2006 59.91 60.00 58.05 58.24 391,600 -1.42(-2.38%)
Jan 24, 2006 58.80 59.66 58.58 59.66 367,300 +1.06(+1.81%)
Jan 23, 2006 59.35 59.35 58.35 58.60 267,400 -0.64(-1.08%)
Jan 20, 2006 60.40 60.88 58.98 59.24 353,500 -1.16(-1.92%)
Jan 19, 2006 60.11 60.40 59.17 60.40 370,500 +0.49(+0.82%)
Jan 18, 2006 58.90 59.96 58.70 59.91 306,900 +1.03(+1.75%)
Jan 17, 2006 58.15 58.95 58.12 58.88 221,100 +0.40(+0.68%)
Jan 13, 2006 58.16 58.64 57.86 58.48 258,500 +0.33(+0.57%)
Jan 12, 2006 58.75 58.75 57.10 58.15 692,000 -2.50(-4.12%)
Jan 11, 2006 60.05 61.12 59.59 60.65 432,400 +0.48(+0.80%)
Jan 10, 2006 59.94 61.06 59.65 60.17 285,400 +0.17(+0.28%)
Jan 09, 2006 59.96 60.70 59.69 60.00 345,800 +0.14(+0.23%)
Jan 06, 2006 58.89 60.14 58.62 59.86 288,000 +1.22(+2.08%)
Jan 05, 2006 58.44 59.06 57.90 58.64 293,000 +0.40(+0.69%)
Jan 04, 2006 56.95 58.55 56.13 58.24 547,000 +1.28(+2.25%)
Jan 03, 2006 57.63 57.75 56.45 56.96 325,100 -0.42(-0.73%)
Dec 30, 2005 57.71 57.71 57.18 57.38 132,400 -0.44(-0.76%)
Dec 29, 2005 57.99 58.04 57.61 57.82 131,500 -0.16(-0.28%)
Dec 28, 2005 58.56 58.66 57.97 57.98 210,100 -0.33(-0.57%)
Dec 27, 2005 58.66 59.15 58.31 58.31 209,000 -0.21(-0.36%)
Dec 23, 2005 57.75 58.53 57.56 58.52 405,700 +0.95(+1.65%)
Dec 22, 2005 57.40 57.93 57.10 57.57 404,000 +0.33(+0.58%)
Dec 21, 2005 57.87 57.93 56.90 57.24 360,100 -0.38(-0.66%)
Dec 20, 2005 57.65 58.00 57.42 57.62 435,200 -0.28(-0.48%)
Dec 19, 2005 58.94 58.94 57.79 57.90 485,700 -0.90(-1.53%)
Dec 16, 2005 59.77 59.77 58.80 58.80 436,900 -0.97(-1.62%)
Dec 15, 2005 60.00 60.07 58.50 59.77 884,800 -1.45(-2.37%)
Dec 14, 2005 58.97 61.60 58.00 61.22 1,799,000 +7.31(+13.56%)
Dec 13, 2005 54.00 54.14 53.66 53.91 206,900 +0.05(+0.09%)
Dec 12, 2005 54.10 54.57 53.82 53.86 363,300 -0.32(-0.59%)
Dec 09, 2005 53.56 54.35 53.56 54.18 195,600 +0.63(+1.18%)
Dec 08, 2005 54.84 54.91 53.16 53.55 261,400 -1.19(-2.17%)
Dec 07, 2005 55.00 55.15 54.66 54.74 280,400 -0.32(-0.58%)
Dec 06, 2005 54.52 55.08 54.52 55.06 323,900 +0.56(+1.03%)
Dec 05, 2005 54.15 54.68 53.85 54.50 335,200 +0.35(+0.65%)
Dec 02, 2005 55.19 55.83 54.05 54.15 410,600 -1.00(-1.81%)
Dec 01, 2005 55.80 55.86 54.38 55.15 442,100 -0.21(-0.38%)
Nov 30, 2005 55.40 55.99 54.98 55.36 1,026,800 +1.70(+3.17%)
Nov 29, 2005 53.20 53.83 53.20 53.66 282,600 +0.83(+1.57%)
Nov 28, 2005 54.84 54.95 52.83 52.83 475,500 -1.91(-3.49%)
Nov 25, 2005 54.42 55.10 54.40 54.74 72,000 +0.42(+0.77%)
Nov 23, 2005 54.66 54.74 54.14 54.32 240,000 -0.34(-0.62%)
Nov 22, 2005 54.40 54.84 54.30 54.66 216,700 +0.26(+0.48%)
Nov 21, 2005 54.30 54.45 53.92 54.40 326,900 -0.15(-0.27%)
Nov 18, 2005 54.65 54.91 54.15 54.55 234,900 +0.20(+0.37%)
Nov 17, 2005 54.02 54.55 53.69 54.35 339,800 +0.38(+0.70%)
Nov 16, 2005 54.36 55.00 53.32 53.97 209,400 -0.29(-0.53%)
Nov 15, 2005 54.95 55.28 54.05 54.26 159,600 -0.96(-1.74%)
Nov 14, 2005 55.00 55.87 54.65 55.22 391,200 +0.18(+0.33%)
Nov 11, 2005 54.27 55.07 54.22 55.04 201,100 +0.87(+1.61%)
Nov 10, 2005 53.58 54.26 53.00 54.17 340,200 +0.74(+1.38%)
Nov 09, 2005 53.40 53.85 53.10 53.43 188,500 +0.03(+0.06%)
Nov 08, 2005 54.05 54.08 53.21 53.40 372,600 -0.70(-1.29%)
Nov 07, 2005 54.10 54.59 53.72 54.10 291,300 +0.00(+0.00%)
Nov 04, 2005 54.60 55.13 53.43 54.10 446,000 -0.72(-1.31%)
Nov 03, 2005 56.15 56.18 54.68 54.82 455,900 -1.08(-1.93%)
Nov 02, 2005 53.18 55.99 53.18 55.90 311,000 +0.77(+1.40%)
Nov 01, 2005 54.40 55.58 54.34 55.13 418,500 +0.59(+1.08%)
Oct 31, 2005 54.12 54.99 53.35 54.54 838,100 +0.55(+1.02%)
Oct 28, 2005 52.21 54.16 52.00 53.99 1,099,400 +1.78(+3.41%)
Oct 27, 2005 52.50 53.84 51.45 52.21 3,242,000 -8.29(-13.70%)
Oct 26, 2005 59.49 62.38 59.31 60.50 704,900 +1.09(+1.83%)
Oct 25, 2005 58.80 59.46 58.40 59.41 339,400 +0.49(+0.83%)
Oct 24, 2005 58.14 59.19 58.14 58.92 373,500 +0.72(+1.24%)
Oct 21, 2005 57.67 59.18 57.65 58.20 239,300 +0.78(+1.36%)
Oct 20, 2005 57.60 57.80 57.20 57.42 270,600 -0.14(-0.24%)
Oct 19, 2005 56.94 57.77 56.45 57.56 521,100 +0.71(+1.25%)
Oct 18, 2005 57.50 57.58 56.13 56.85 465,900 -0.69(-1.20%)
Oct 17, 2005 58.68 59.10 57.35 57.54 301,700 -1.27(-2.16%)
Oct 14, 2005 58.67 59.11 58.30 58.81 79,000 +0.34(+0.58%)
Oct 13, 2005 57.70 58.86 57.48 58.47 172,000 +0.81(+1.40%)
Oct 12, 2005 58.40 58.80 57.21 57.66 158,400 -0.55(-0.94%)
Oct 11, 2005 58.54 59.45 58.13 58.21 260,900 -0.16(-0.27%)
Oct 10, 2005 58.63 58.63 57.99 58.37 313,500 -0.48(-0.82%)
Oct 07, 2005 58.98 59.20 57.87 58.85 183,200 -0.07(-0.12%)
Oct 06, 2005 58.85 59.45 58.54 58.92 411,600 -0.09(-0.15%)
Oct 05, 2005 60.85 60.85 58.59 59.01 350,100 -1.93(-3.17%)
Oct 04, 2005 62.00 62.00 60.94 60.94 206,800 -0.99(-1.60%)
Oct 03, 2005 60.44 62.53 60.34 61.93 391,100 +1.33(+2.19%)
Sep 30, 2005 60.70 60.75 60.00 60.60 402,500 -0.10(-0.16%)
Sep 29, 2005 60.05 60.80 59.77 60.70 377,500 +0.46(+0.76%)
Sep 28, 2005 61.02 61.73 60.07 60.24 299,900 -0.78(-1.28%)
Sep 27, 2005 60.87 61.13 60.70 61.02 171,100 +0.15(+0.25%)
Sep 26, 2005 60.87 61.64 60.60 60.87 416,800 +0.82(+1.37%)
Sep 23, 2005 60.05 60.39 59.01 60.05 321,600 +0.90(+1.52%)
Sep 22, 2005 59.28 60.12 58.50 59.15 599,700 -0.50(-0.84%)
Sep 21, 2005 60.71 60.71 59.25 59.65 227,500 -1.06(-1.75%)
Sep 20, 2005 61.10 61.59 60.59 60.71 253,700 +0.01(+0.02%)
Sep 19, 2005 62.51 62.51 60.56 60.70 243,400 -1.56(-2.51%)
Sep 16, 2005 62.15 62.35 61.70 62.26 247,400 +0.56(+0.91%)
Sep 15, 2005 61.00 62.09 61.00 61.70 302,100 +0.79(+1.30%)
Sep 14, 2005 60.30 61.92 60.20 60.91 572,600 +0.94(+1.57%)
Sep 13, 2005 60.07 60.72 59.64 59.97 361,500 -0.35(-0.58%)
Sep 12, 2005 60.58 61.06 60.20 60.32 333,800 -0.21(-0.35%)
Sep 09, 2005 61.28 61.28 58.83 60.53 827,200 -0.78(-1.27%)
Sep 08, 2005 61.46 61.60 60.56 61.31 356,000 -0.25(-0.41%)
Sep 07, 2005 62.00 62.09 61.20 61.56 300,400 -0.48(-0.77%)
Sep 06, 2005 62.21 62.69 61.70 62.04 291,200 -0.17(-0.27%)
Sep 02, 2005 62.50 62.55 61.90 62.21 143,500 -0.29(-0.46%)
Sep 01, 2005 62.83 62.94 61.85 62.50 246,300 -0.14(-0.22%)
Aug 31, 2005 62.01 62.75 61.54 62.64 183,900 +0.48(+0.77%)
Aug 30, 2005 62.50 62.70 61.94 62.16 260,700 -0.49(-0.78%)
Aug 29, 2005 62.65 62.82 61.88 62.65 222,900 +0.44(+0.71%)
Aug 26, 2005 62.77 62.94 61.85 62.21 187,500 -0.56(-0.89%)
Aug 25, 2005 61.89 62.93 61.72 62.77 256,900 +0.87(+1.41%)
Aug 24, 2005 61.60 62.48 61.57 61.90 352,200 +0.18(+0.29%)
Aug 23, 2005 61.80 62.20 60.86 61.72 285,200 -0.26(-0.42%)
Aug 22, 2005 62.62 62.75 61.56 61.98 290,300 -0.72(-1.15%)
Aug 19, 2005 63.70 63.70 62.34 62.70 413,400 -0.05(-0.08%)
Aug 18, 2005 62.48 63.00 59.10 62.75 1,150,600 +0.27(+0.43%)
Aug 17, 2005 63.51 63.51 61.55 62.48 546,800 -1.18(-1.85%)
Aug 16, 2005 64.37 64.37 63.20 63.66 254,400 -0.56(-0.87%)
Aug 15, 2005 64.30 64.44 63.91 64.22 191,100 +0.14(+0.22%)
Aug 12, 2005 64.40 64.97 63.64 64.08 115,400 -0.57(-0.88%)
Aug 11, 2005 64.33 64.90 64.22 64.65 131,300 +0.25(+0.39%)
Aug 10, 2005 63.95 64.99 63.95 64.40 130,900 +0.61(+0.96%)
Aug 09, 2005 63.90 64.10 62.71 63.79 332,800 +0.14(+0.22%)
Aug 08, 2005 64.90 64.96 63.50 63.65 328,300 -1.05(-1.62%)
Aug 05, 2005 65.55 65.83 64.09 64.70 171,100 -1.03(-1.57%)
Aug 04, 2005 66.80 67.19 65.42 65.73 218,400 -1.10(-1.65%)
Aug 03, 2005 65.70 67.04 65.70 66.83 222,700 +0.91(+1.38%)
Aug 02, 2005 65.90 66.25 65.54 65.92 241,300 +0.15(+0.23%)
Aug 01, 2005 65.80 66.36 65.55 65.77 153,600 -0.02(-0.03%)
Jul 29, 2005 67.05 67.05 64.89 65.79 252,800 -0.90(-1.35%)
Jul 28, 2005 66.54 66.87 65.76 66.69 214,900 +0.35(+0.53%)
Jul 27, 2005 66.48 67.06 66.01 66.34 133,300 +0.29(+0.44%)
Jul 26, 2005 66.26 66.50 64.81 66.05 182,600 -0.21(-0.32%)
Jul 25, 2005 67.22 67.40 66.12 66.26 90,000 -0.57(-0.85%)
Jul 22, 2005 67.03 67.35 65.70 66.83 242,400 +0.20(+0.30%)
Jul 21, 2005 67.60 68.75 66.50 66.63 364,300 -0.34(-0.51%)
Jul 20, 2005 65.93 68.13 65.93 66.97 357,900 +1.05(+1.59%)
Jul 19, 2005 65.45 65.92 64.80 65.92 159,600 +0.67(+1.03%)
Jul 18, 2005 65.11 65.63 64.80 65.25 126,200 +0.24(+0.37%)
Jul 15, 2005 65.18 65.39 64.71 65.01 137,100 -0.17(-0.26%)
Jul 14, 2005 66.55 66.58 64.80 65.18 129,400 -0.27(-0.41%)
Jul 13, 2005 65.20 65.91 64.41 65.45 231,000 +0.65(+1.00%)
Jul 12, 2005 64.92 65.38 64.41 64.80 198,200 -0.10(-0.15%)
Jul 11, 2005 65.27 65.27 64.58 64.90 163,100 -0.25(-0.38%)
Jul 08, 2005 64.25 65.15 63.91 65.15 292,300 +1.06(+1.65%)
Jul 07, 2005 62.30 64.63 62.20 64.09 466,800 +1.59(+2.54%)
Jul 06, 2005 63.20 63.73 62.37 62.50 365,300 -0.84(-1.33%)
Jul 05, 2005 63.60 64.10 62.89 63.34 239,900 -0.42(-0.66%)
Jul 01, 2005 63.36 63.76 62.64 63.76 116,600 +0.60(+0.95%)
Jun 30, 2005 63.65 64.02 63.16 63.16 291,300 -0.24(-0.38%)
Jun 29, 2005 63.26 64.24 63.25 63.40 415,800 +0.66(+1.05%)
Jun 28, 2005 60.74 63.50 60.48 62.74 519,600 +2.12(+3.50%)
Jun 27, 2005 60.51 60.94 59.51 60.62 700,900 -0.52(-0.85%)
Jun 24, 2005 59.80 61.87 59.25 61.14 1,886,600 +2.26(+3.84%)
Jun 23, 2005 63.38 63.38 57.14 58.88 2,120,800 -5.50(-8.54%)
Jun 22, 2005 63.35 64.55 63.30 64.38 506,400 +1.15(+1.82%)
Jun 21, 2005 63.05 63.50 62.37 63.23 207,600 +0.06(+0.09%)
Jun 20, 2005 60.85 63.40 60.75 63.17 288,600 +2.07(+3.39%)
Jun 17, 2005 62.52 62.52 60.41 61.10 440,700 -1.32(-2.11%)
Jun 16, 2005 61.77 62.45 61.28 62.42 225,200 +0.40(+0.64%)
Jun 15, 2005 62.16 62.25 61.20 62.02 128,600 +0.02(+0.03%)
Jun 14, 2005 62.55 62.55 61.18 62.00 140,900 -0.52(-0.83%)
Jun 13, 2005 61.50 63.03 61.50 62.52 295,900 +0.92(+1.49%)
Jun 10, 2005 62.86 62.86 60.94 61.60 237,000 -1.22(-1.94%)
Jun 09, 2005 61.96 62.82 61.55 62.82 416,800 +0.79(+1.27%)
Jun 08, 2005 61.60 62.20 61.27 62.03 246,500 +0.76(+1.24%)
Jun 07, 2005 63.13 63.13 61.10 61.27 319,000 -1.86(-2.95%)
Jun 06, 2005 62.51 63.53 61.38 63.13 349,500 +0.62(+0.99%)
Jun 03, 2005 64.86 64.86 61.09 62.51 548,100 -2.54(-3.90%)
Jun 02, 2005 65.15 65.52 64.70 65.05 310,400 +0.03(+0.05%)
Jun 01, 2005 65.00 65.66 64.14 65.02 359,400 +0.56(+0.87%)
May 31, 2005 63.37 64.64 62.94 64.46 409,700 +0.96(+1.51%)
May 27, 2005 62.85 63.79 62.20 63.50 289,400 +0.50(+0.79%)
May 26, 2005 63.50 63.56 62.75 63.00 289,200 -0.11(-0.17%)
May 25, 2005 64.05 64.09 63.03 63.11 264,400 -1.19(-1.85%)
May 24, 2005 64.08 64.60 63.69 64.30 401,500 +0.22(+0.34%)
May 23, 2005 65.00 65.06 63.65 64.08 381,200 -1.27(-1.94%)
May 20, 2005 65.20 65.55 64.28 65.35 329,900 -0.15(-0.23%)
May 19, 2005 64.10 66.05 64.05 65.50 717,600 -2.09(-3.09%)
May 18, 2005 66.10 67.60 66.10 67.59 439,300 +1.51(+2.29%)
May 17, 2005 65.05 66.10 64.95 66.08 260,900 +0.76(+1.16%)
May 16, 2005 63.67 65.38 63.65 65.32 285,500 +1.62(+2.54%)
May 13, 2005 64.42 64.80 63.18 63.70 185,900 -0.69(-1.07%)
May 12, 2005 64.97 65.43 64.25 64.39 338,700 -0.48(-0.74%)
May 11, 2005 64.85 65.10 63.75 64.87 303,600 +0.15(+0.23%)
May 10, 2005 64.90 65.43 64.16 64.72 377,800 -0.28(-0.43%)
May 09, 2005 64.05 65.00 63.64 65.00 297,700 +0.90(+1.40%)
May 06, 2005 63.65 64.35 63.65 64.10 287,700 +0.60(+0.94%)
May 05, 2005 64.30 64.35 62.11 63.50 585,100 -0.89(-1.38%)
May 04, 2005 64.50 64.62 63.80 64.39 462,900 -0.03(-0.05%)
May 03, 2005 63.10 64.71 63.05 64.42 690,000 +1.26(+1.99%)
May 02, 2005 62.12 63.25 62.10 63.16 439,500 +0.95(+1.53%)
Apr 29, 2005 61.80 62.44 61.10 62.21 379,200 +0.63(+1.02%)
Apr 28, 2005 63.10 63.65 61.58 61.58 544,100 -1.67(-2.64%)
Apr 27, 2005 62.05 63.75 61.56 63.25 384,000 +1.07(+1.72%)
Apr 26, 2005 62.75 63.74 62.10 62.18 466,400 -0.57(-0.91%)
Apr 25, 2005 63.50 63.66 62.43 62.75 582,400 -0.07(-0.11%)
Apr 22, 2005 61.15 63.36 61.15 62.82 1,118,900 +1.75(+2.87%)
Apr 21, 2005 57.95 61.98 57.57 61.07 2,538,500 +9.32(+18.01%)
Apr 20, 2005 53.15 53.25 51.45 51.75 429,800 -0.77(-1.47%)
Apr 19, 2005 53.00 53.15 51.66 52.52 1,400,200 -0.14(-0.27%)
Apr 18, 2005 55.60 55.70 52.55 52.66 881,600 -3.04(-5.46%)
Apr 15, 2005 56.32 56.50 55.65 55.70 548,300 -0.61(-1.08%)
Apr 14, 2005 56.65 56.90 55.78 56.31 419,400 -0.25(-0.44%)
Apr 13, 2005 57.96 57.99 56.16 56.56 366,600 -1.39(-2.40%)
Apr 12, 2005 57.48 58.11 56.58 57.95 428,500 +0.40(+0.70%)
Apr 11, 2005 57.78 57.94 57.16 57.55 234,300 -0.18(-0.31%)
Apr 08, 2005 57.51 58.30 57.50 57.73 418,400 +0.22(+0.38%)
Apr 07, 2005 56.27 57.67 56.20 57.51 282,900 +1.19(+2.11%)
Apr 06, 2005 56.30 56.90 56.15 56.32 298,200 +0.17(+0.30%)
Apr 05, 2005 55.35 56.60 55.35 56.15 414,900 +0.80(+1.45%)
Apr 04, 2005 54.80 55.53 54.37 55.35 198,400 +0.59(+1.08%)
Apr 01, 2005 55.48 55.50 54.54 54.76 216,800 -0.47(-0.85%)
Mar 31, 2005 54.95 55.63 54.80 55.23 200,000 +0.51(+0.93%)
Mar 30, 2005 53.60 54.85 53.51 54.72 131,600 +1.11(+2.07%)
Mar 29, 2005 54.26 54.95 53.52 53.61 177,800 -0.69(-1.27%)
Mar 28, 2005 54.31 54.70 53.99 54.30 191,000 -0.06(-0.11%)
Mar 24, 2005 54.10 54.75 54.07 54.36 140,400 +0.32(+0.59%)
Mar 23, 2005 54.15 54.49 53.95 54.04 126,600 -0.22(-0.41%)
Mar 22, 2005 54.10 54.99 54.10 54.26 177,300 +0.06(+0.11%)
Mar 21, 2005 54.65 55.21 53.80 54.20 590,000 -0.45(-0.82%)
Mar 18, 2005 55.60 55.63 54.64 54.65 551,500 -0.54(-0.98%)
Mar 17, 2005 54.95 55.50 54.76 55.19 212,100 +0.09(+0.16%)
Mar 16, 2005 54.85 55.27 54.70 55.10 264,200 +0.10(+0.18%)
Mar 15, 2005 55.30 56.18 54.71 55.00 329,000 -0.26(-0.47%)
Mar 14, 2005 54.79 55.40 54.78 55.26 265,900 +0.51(+0.93%)
Mar 11, 2005 55.50 55.60 54.51 54.75 165,600 -0.93(-1.67%)
Mar 10, 2005 55.35 56.01 55.00 55.68 198,400 +0.36(+0.65%)
Mar 09, 2005 56.14 56.44 55.16 55.32 242,400 -1.07(-1.90%)
Mar 08, 2005 55.90 56.95 55.90 56.39 522,500 +0.49(+0.88%)
Mar 07, 2005 55.50 55.95 55.16 55.90 387,000 +0.40(+0.72%)
Mar 04, 2005 55.01 56.20 55.01 55.50 610,400 +0.53(+0.96%)
Mar 03, 2005 54.40 55.12 54.10 54.97 344,700 +0.57(+1.05%)
Mar 02, 2005 54.30 54.62 54.00 54.40 285,700 +0.00(+0.00%)
Mar 01, 2005 53.95 54.50 53.89 54.40 339,900 +0.44(+0.82%)
Feb 28, 2005 53.10 53.99 53.10 53.96 559,800 +0.51(+0.95%)
Feb 25, 2005 51.74 53.62 51.51 53.45 423,900 +1.71(+3.30%)
Feb 24, 2005 51.93 52.02 50.93 51.74 472,000 -0.29(-0.56%)
Feb 23, 2005 51.14 52.27 51.13 52.03 470,800 +1.06(+2.08%)
Feb 22, 2005 52.55 52.58 50.50 50.97 545,000 -1.84(-3.48%)
Feb 18, 2005 52.40 53.09 52.27 52.81 222,100 +0.41(+0.78%)
Feb 17, 2005 53.00 53.25 52.21 52.40 318,000 -0.58(-1.09%)
Feb 16, 2005 53.00 53.30 52.50 52.98 358,900 -0.63(-1.18%)
Feb 15, 2005 53.59 54.16 53.25 53.61 365,800 -0.11(-0.20%)
Feb 14, 2005 53.98 54.10 53.27 53.72 333,200 -0.37(-0.68%)
Feb 11, 2005 53.90 54.31 53.64 54.09 403,800 +0.23(+0.43%)
Feb 10, 2005 54.80 54.84 53.40 53.86 504,600 -0.94(-1.72%)
Feb 09, 2005 56.52 56.53 54.75 54.80 453,600 -1.80(-3.18%)
Feb 08, 2005 55.01 57.01 54.92 56.60 949,400 +1.68(+3.06%)
Feb 07, 2005 53.97 54.95 53.95 54.92 996,400 +1.52(+2.85%)
Feb 04, 2005 52.45 53.44 52.15 53.40 490,400 +0.77(+1.46%)
Feb 03, 2005 51.80 52.68 51.42 52.63 513,300 +0.73(+1.41%)
Feb 02, 2005 52.59 52.87 51.32 51.90 491,100 -0.69(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.