Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5775			0.6084	213,089	+0.03(+5.35%)
Jan 28, 2022	0.5722	0.6000	0.5400	0.5775	274,179	-0.01(-2.12%)
Jan 27, 2022	0.6100	0.6405	0.5700	0.5900	178,436	-0.01(-1.91%)
Jan 26, 2022	0.6451	0.6500	0.5945	0.6015	263,169	-0.04(-6.06%)
Jan 25, 2022	0.5900	0.6500	0.5700	0.6403	323,458	+0.04(+6.72%)
Jan 24, 2022	0.5300	0.6101	0.4605	0.6000	733,069	+0.04(+7.12%)
Jan 21, 2022	0.6000	0.6454	0.5355	0.5601	966,577	-0.06(-9.66%)
Jan 20, 2022	0.6500	0.6500	0.6100	0.6200	227,536	-0.01(-1.40%)
Jan 19, 2022	0.6425	0.6800	0.6100	0.6288	282,674	-0.01(-2.13%)
Jan 18, 2022	0.6800	0.6967	0.6400	0.6425	641,879	-0.05(-7.02%)
Jan 14, 2022				0.6910	0	-0.01(-1.29%)
Jan 13, 2022	0.7203	0.7500	0.6910	0.7000	258,746	-0.03(-4.58%)
Jan 12, 2022	0.7800	0.7800	0.7336	0.7336	154,708	-0.00(-0.35%)
Jan 11, 2022	0.7100	0.7500	0.6910	0.7362	140,710	+0.03(+4.54%)
Jan 10, 2022	0.7400	0.7400	0.6650	0.7042	359,805	-0.02(-2.19%)
Jan 07, 2022	0.7100	0.7498	0.7100	0.7200	239,034	+0.02(+2.84%)
Jan 06, 2022	0.7500	0.7649	0.6920	0.7001	639,311	-0.04(-5.39%)
Jan 05, 2022	0.7800	0.8452	0.7211	0.7400	491,210	-0.04(-4.88%)
Jan 04, 2022	0.7500	0.8100	0.7400	0.7780	270,683	+0.03(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Very Good Food Co. (NQ: VGFC )

Historical Prices