Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.370 +0.130 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.035	6.266	5.987	6.186	9,780,985	+0.23(+3.88%)
Jan 28, 2011	5.979	6.210	5.820	5.955	8,309,208	-0.04(-0.66%)
Jan 27, 2011	6.083	6.258	5.955	5.995	6,517,705	-0.10(-1.57%)
Jan 26, 2011	5.700	6.146	5.700	6.091	13,276,197	+0.45(+8.06%)
Jan 25, 2011	5.843	5.875	5.389	5.636	17,700,238	-0.22(-3.68%)
Jan 24, 2011	5.923	5.947	5.780	5.851	4,728,121	+0.06(+1.00%)
Jan 21, 2011	5.883	6.011	5.780	5.794	5,796,980	+0.04(+0.62%)
Jan 20, 2011	6.019	6.122	5.708	5.758	11,326,704	-0.32(-5.34%)
Jan 19, 2011	6.178	6.262	6.027	6.083	9,259,120	+0.07(+1.19%)
Jan 18, 2011	6.210	6.282	6.003	6.011	9,892,170	-0.00(-0.07%)
Jan 14, 2011	5.835	6.027	5.788	6.015	7,233,412	+0.21(+3.57%)
Jan 13, 2011	5.939	5.971	5.764	5.808	5,115,618	-0.12(-1.95%)
Jan 12, 2011	5.939	5.979	5.796	5.923	6,763,093	+0.02(+0.27%)
Jan 11, 2011	5.812	6.019	5.780	5.907	14,311,190	+0.22(+3.85%)
Jan 10, 2011	5.652	5.724	5.517	5.688	10,793,218	+0.10(+1.78%)
Jan 07, 2011	5.564	5.596	5.493	5.588	7,559,614	+0.11(+2.04%)
Jan 06, 2011	5.429	5.517	5.405	5.477	6,401,394	+0.05(+0.88%)
Jan 05, 2011	5.341	5.445	5.301	5.429	7,218,216	+0.02(+0.44%)
Jan 04, 2011	5.421	5.477	5.261	5.405	7,388,290	+0.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices