Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.970	2.000	1.860	1.940	8,505	-0.06(-3.00%)
Jan 28, 2011	1.940	2.000	1.860	2.000	29,174	+0.06(+3.09%)
Jan 27, 2011	1.940	1.940	1.860	1.940	10,600	-0.01(-0.51%)
Jan 26, 2011	1.880	1.950	1.850	1.950	16,776	+0.10(+5.41%)
Jan 25, 2011	1.840	1.851	1.760	1.850	10,497	+0.04(+2.21%)
Jan 24, 2011	1.860	1.900	1.810	1.810	9,916	-0.06(-3.21%)
Jan 21, 2011	1.950	1.950	1.790	1.870	15,492	-0.03(-1.58%)
Jan 20, 2011	1.760	1.990	1.751	1.900	30,062	+0.10(+5.56%)
Jan 19, 2011	1.820	1.820	1.730	1.800	7,951	+0.01(+0.56%)
Jan 18, 2011	1.810	1.810	1.734	1.790	10,373	+0.07(+4.07%)
Jan 14, 2011	1.840	1.840	1.630	1.720	32,488	-0.12(-6.52%)
Jan 13, 2011	1.770	1.840	1.770	1.840	4,940	+0.07(+3.95%)
Jan 12, 2011	1.700	1.770	1.700	1.770	6,482	+0.04(+2.31%)
Jan 11, 2011	1.750	1.750	1.730	1.730	5,438	+0.02(+1.17%)
Jan 10, 2011	1.720	1.760	1.700	1.710	12,531	-0.06(-3.39%)
Jan 07, 2011	1.790	1.790	1.720	1.770	2,200	-0.02(-1.12%)
Jan 06, 2011	1.750	1.790	1.750	1.790	2,920	+0.02(+1.13%)
Jan 05, 2011	1.790	1.790	1.721	1.770	900	+0.06(+3.51%)
Jan 04, 2011	1.710	1.710	1.710	1.710	1,895	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices