Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.500 7.670 7.170 7.170 233,627 -0.35(-4.65%)
Jan 30, 2024 7.350 7.550 7.319 7.520 147,112 +0.17(+2.31%)
Jan 29, 2024 7.070 7.370 7.010 7.350 102,136 +0.32(+4.55%)
Jan 26, 2024 7.100 7.220 6.960 7.030 77,155 -0.06(-0.85%)
Jan 25, 2024 7.160 7.210 7.050 7.090 89,573 +0.04(+0.57%)
Jan 24, 2024 7.230 7.230 7.035 7.050 92,115 -0.06(-0.84%)
Jan 23, 2024 7.300 7.420 7.060 7.110 119,373 -0.18(-2.47%)
Jan 22, 2024 7.070 7.290 7.060 7.290 100,170 +0.28(+3.99%)
Jan 19, 2024 7.000 7.030 6.880 7.010 87,934 +0.06(+0.86%)
Jan 18, 2024 6.820 7.010 6.690 6.950 140,102 +0.18(+2.66%)
Jan 17, 2024 6.740 6.840 6.650 6.770 118,642 -0.03(-0.44%)
Jan 16, 2024 6.900 6.885 6.710 6.800 132,212 -0.10(-1.45%)
Jan 12, 2024 6.920 7.030 6.850 6.900 101,050 +0.05(+0.73%)
Jan 11, 2024 6.850 6.980 6.690 6.850 130,109 +0.00(+0.00%)
Jan 10, 2024 6.790 6.880 6.580 6.850 156,145 +0.06(+0.88%)
Jan 09, 2024 6.800 6.880 6.740 6.790 120,340 -0.10(-1.45%)
Jan 08, 2024 6.610 6.930 6.580 6.890 223,140 +0.28(+4.24%)
Jan 05, 2024 6.530 6.660 6.530 6.610 113,346 -0.01(-0.15%)
Jan 04, 2024 6.690 6.690 6.585 6.620 128,819 -0.03(-0.45%)
Jan 03, 2024 6.700 6.815 6.620 6.650 146,047 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.