Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.365 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.80 11.21 10.55 10.63 200,200 -0.25(-2.30%)
Jan 28, 2021 10.95 11.19 10.75 10.88 298,693 -0.12(-1.09%)
Jan 27, 2021 11.06 11.41 10.73 11.00 407,115 -0.19(-1.70%)
Jan 26, 2021 11.25 11.38 10.92 11.19 219,314 -0.06(-0.53%)
Jan 25, 2021 11.50 11.55 11.15 11.25 287,845 -0.25(-2.17%)
Jan 22, 2021 11.16 11.50 11.05 11.50 217,300 +0.24(+2.13%)
Jan 21, 2021 11.53 11.53 11.01 11.26 279,687 -0.13(-1.14%)
Jan 20, 2021 11.27 11.80 11.01 11.39 702,444 +0.30(+2.71%)
Jan 19, 2021 10.56 11.13 10.39 11.09 292,989 +0.70(+6.74%)
Jan 15, 2021 10.53 10.66 10.04 10.39 208,800 -0.23(-2.17%)
Jan 14, 2021 10.39 11.18 10.33 10.62 445,993 +0.36(+3.51%)
Jan 13, 2021 10.14 10.38 9.840 10.26 440,232 +0.15(+1.48%)
Jan 12, 2021 10.00 10.19 9.900 10.11 251,399 +0.15(+1.56%)
Jan 11, 2021 9.830 10.24 9.626 9.955 336,900 +0.23(+2.42%)
Jan 08, 2021 9.990 10.00 9.570 9.720 195,400 -0.15(-1.52%)
Jan 07, 2021 9.680 9.950 9.610 9.870 223,054 +0.29(+3.03%)
Jan 06, 2021 9.510 9.980 9.360 9.580 314,054 +0.10(+1.05%)
Jan 05, 2021 9.510 9.800 9.435 9.480 243,767 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.